68819 泡玛法巴六一牛Ｅ (R 牛证)
实时 按盘价 跌0.092 -0.006 (-6.122%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.8900.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ6.120-0.65%19/12/202525.930     
24478泡玛麦银五十购Ａ2.5600.00%15/10/202535.880     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
27086泡玛信证五九购Ａ5.090-0.78%29/09/202566.660     
27209泡玛摩通五八购Ａ5.1200.00%29/08/202566.990     
     81.70013431泡玛华泰五十沽Ａ0.0100.00%06/10/2025
28769泡玛麦银五十购Ｂ1.6100.00%06/10/202588.880     
13191泡玛信证五九购Ｂ2.310-0.86%29/09/202590.920     
     99.92015334泡玛华泰五甲沽Ａ0.0100.00%03/11/2025
13157泡玛中银五乙购Ａ2.230-0.89%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.022-15.38%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.0100.00%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.0100.00%07/11/2025
29327泡玛摩通五十购Ａ2.010-0.99%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.960-1.51%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.0100.00%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
     129.90016265泡玛中银五九沽Ａ0.0100.00%26/09/2025
     129.90016304泡玛华泰五九沽Ａ0.0100.00%26/09/2025
     129.90016537泡玛汇丰五九沽Ａ0.0100.00%26/09/2025
13012泡玛华泰五九购Ａ4.0500.00%01/09/2025130.00015618泡玛摩通五十沽Ａ0.0100.00%06/10/2025
29751泡玛汇丰五甲购Ａ1.880-1.05%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.890-1.05%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.017-5.56%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.012-14.29%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.0100.00%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.0100.00%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.0130.00%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.0100.00%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.0100.00%06/11/2025
14667泡玛中银五乙购Ｂ1.720-1.15%01/12/2025155.700     
14851泡玛摩通五甲购Ａ1.690-1.17%24/11/2025155.800     
     159.90017830泡玛摩通五甲沽Ｄ0.0120.00%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.0150.00%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.0190.00%25/11/2025
14730泡玛华泰五十购Ａ3.240-1.22%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.038+2.70%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.0170.00%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.0100.00%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.010-23.08%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.019+11.76%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.0150.00%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.010-9.09%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.020-9.09%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.027-3.57%26/11/2025
14898泡玛信证五乙购Ａ1.500-3.23%29/12/2025175.00018866泡玛法巴六二沽Ａ0.0710.00%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.015+7.14%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.018-5.26%24/11/2025
     178.68018943泡玛法兴五甲沽Ｂ0.025+4.17%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.030-6.25%01/12/2025
     181.90018792泡玛国君六一沽Ａ0.066+1.54%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.059+7.27%27/01/2026
15049泡玛华泰五甲购Ａ1.370-1.44%18/11/2025188.000     
15159泡玛麦银五十购Ｃ1.4500.00%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.028+7.69%24/11/2025
     189.82019109泡玛星展五甲沽Ｂ0.0310.00%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.029+7.41%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.038-5.00%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.0400.00%24/11/2025
     194.90019607泡玛摩利六一沽Ａ0.00%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.0960.00%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.060-1.64%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.0420.00%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.058-4.92%10/12/2025
15272泡玛汇丰五乙购Ａ1.290-1.53%22/12/2025199.92019113泡玛麦银五乙沽Ａ0.00%04/12/2025
     200.00017443泡玛中银五乙沽Ａ0.070-1.41%11/12/2025
     200.00019668泡玛法巴六二沽Ｂ0.145+0.69%24/02/2026
16962泡玛星展七四购Ａ0.380-1.30%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.074-6.33%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.063+1.61%10/12/2025
     209.72019507泡玛星展五乙沽Ａ0.0740.00%10/12/2025
     209.88019605泡玛花旗五乙沽Ａ0.067-1.47%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.068-1.45%17/12/2025
     210.00019259泡玛法巴五乙沽Ａ0.073+1.39%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.127+1.60%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.00%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.1150.00%05/01/2026
     218.68019608泡玛国君六一沽Ｂ0.132+0.76%05/01/2026
     218.68019672泡玛汇丰六一沽Ｃ0.114-0.87%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.1270.00%12/01/2026
15483泡玛华泰五十购Ｂ1.040-1.89%08/10/2025219.920     
17132泡玛法兴六乙购Ａ0.315-1.56%31/12/2026220.000     
16186泡玛星展五九购Ａ1.030-1.90%29/09/2025220.020     
17259泡玛中银六乙购Ａ0.325-1.52%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.320-1.54%23/12/2026220.200     
15500泡玛信证五十购Ａ1.010-0.98%20/10/2025225.000     
15470泡玛摩通五十购Ｂ1.010-1.94%28/10/2025229.220     
     229.72019614泡玛星展六一沽Ａ0.1410.00%05/01/2026
     229.72019643泡玛华泰六一沽Ａ0.00%05/01/2026
     229.92018252泡玛汇丰六一沽Ａ0.140-0.71%12/01/2026
     231.80017284泡玛法兴七六沽Ａ0.131+0.77%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.109-0.91%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.134-2.19%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.110+2.80%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.133+1.53%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.1430.00%30/06/2027
     236.18019719泡玛信证七六沽Ａ0.00%23/06/2027
15498泡玛中银五乙购Ｃ1.070-2.73%31/12/2025236.880     
     248.88019191泡玛信证六二沽Ａ0.2900.00%27/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.242-1.22%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.2700.00%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.2600.00%05/02/2026
16561泡玛华泰五甲购Ｂ0.870-2.25%14/11/2025250.00019244泡玛中银六二沽Ａ0.285+1.79%12/02/2026
18487泡玛信证六九购Ａ0.290-1.69%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.780-6.02%07/11/2025250.200     
17063泡玛花旗五十购Ｂ0.470-6.00%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.590-4.84%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.560-8.20%03/11/2025288.880     
17577泡玛信证六十购Ａ0.248+0.40%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.218-2.24%23/10/2026289.000     
16475泡玛中银五十购Ａ0.530-3.64%24/10/2025289.080     
16579泡玛星展五十购Ａ0.475-2.06%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.5200.00%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.530-3.64%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.255-5.56%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.2500.00%23/10/2026289.080     
16181泡玛华泰六一购Ａ0.670-4.29%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.265-3.64%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.600-7.69%24/12/2025300.000     
17591泡玛摩通六甲购Ａ0.260-3.70%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.222-1.77%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.215-0.46%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.245-1.21%18/11/2026303.500     
17701泡玛中银六十购Ａ0.223-0.89%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.204-2.39%23/10/2026306.080     
17814泡玛星展六十购Ａ0.210-2.78%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.203-1.93%23/10/2026306.080     
16123泡玛信证六二购Ａ0.7900.00%27/02/2026308.880     
16903泡玛法兴五甲购Ｂ0.430-4.44%25/11/2025328.000     
16947泡玛汇丰五甲购Ｃ0.370-2.63%26/11/2025338.000     
17073泡玛中银五甲购Ａ0.405-1.22%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.415-4.60%19/11/2025338.200     
16970泡玛法巴五甲购Ａ0.370-3.90%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.350-7.89%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.365-2.67%20/11/2025350.200     
19010泡玛法兴五甲购Ｄ0.340-5.56%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.400-1.23%01/12/2025352.220     
17292泡玛法兴五乙购Ａ0.295-4.84%04/12/2025370.000     
17827泡玛汇丰五甲购Ｅ0.280-6.67%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.265-3.64%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.265-1.85%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.320-5.88%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.280-6.67%27/11/2025370.200     
16797泡玛麦银五乙购Ｃ0.345-1.43%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.320-4.48%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.330-1.49%31/12/2025398.880     
16919泡玛华泰五乙购Ａ0.243-6.54%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.245-3.92%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.134-6.94%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.192-4.48%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.234-5.26%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.200-3.85%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.203-5.14%21/11/2025401.080     
17312泡玛法巴五乙购Ａ0.242-2.81%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.207-4.17%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.211-4.52%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.214-4.46%28/11/2025420.200     
17081泡玛华泰五乙购Ｂ0.213-8.58%12/12/2025429.920     
17481泡玛摩利五乙购Ａ0.183-4.69%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.189-3.57%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.150-3.85%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.196-3.92%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.137-4.86%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.131-7.75%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.149-3.87%08/12/2025468.200     
19633泡玛摩通五乙购Ｃ0.154-4.94%08/12/2025468.200     
19705泡玛法兴五乙购Ｃ0.139-10.90%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.098-7.55%16/12/2025488.880     
19730泡玛摩通五乙购Ｄ0.131-5.07%09/12/2025489.000     
17135泡玛麦银五乙购Ｄ0.183-5.18%02/12/2025499.920     
19659泡玛汇丰六三购Ａ0.246-1.60%03/03/2026499.920     
17520泡玛麦银五乙购Ｅ0.098-5.77%30/12/2025543.210     
19690泡玛摩利五乙购Ｂ0.095-9.52%19/12/2025543.400     
19615泡玛中银六二购Ａ0.236-2.48%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.214-3.60%03/03/2026588.880     
17797泡玛信证六一购Ａ0.120-4.00%26/01/2026600.880     
19778泡玛摩利六一购Ａ0.00%19/01/2026601.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/08/2025 14:35
  实时报价更新时间为 28/08/2025 14:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。