68720 建行法兴八八牛E (R 牛证)
实时 按盘价 跌0.032 -0.001 (-3.030%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.61016682建行摩通五乙沽A0.0100.00%19/12/2025
     5.62016479建行中银五乙沽A0.0140.00%30/12/2025
     6.24017886建行摩利五乙沽A0.00%18/12/2025
     6.24017931建行花旗五乙沽A0.068-1.45%18/12/2025
     6.24018039建行摩通五乙沽B0.0790.00%18/12/2025
     6.25017811建行信证五乙沽A0.059-1.67%29/12/2025
25984建行韩投八乙购A0.3950.00%28/12/20286.480     
26070建行摩通八乙购A0.3050.00%20/12/20286.490     
27184建行摩利八乙购A0.3150.00%19/12/20286.490     
     6.50018296建行麦银六三沽A0.00%03/03/2026
     6.57017960建行华泰六一沽A0.121-0.82%23/01/2026
     6.58017573建行中银六一沽A0.141-4.08%30/01/2026
29905建行信证六五购A0.2380.00%29/05/20266.600     
13108建行摩通六五购A0.227-1.30%21/05/20266.610     
13145建行花旗六五购A0.2270.00%21/05/20266.610     
13222建行法兴六五购A0.225-0.88%21/05/20266.610     
13407建行瑞银六五购A0.230-1.29%21/05/20266.610     
13483建行摩利六五购A0.216-1.82%21/05/20266.610     
16497建行汇丰六五购A0.225-1.32%21/05/20266.610     
     7.10017641建行中银六十沽A0.1290.00%23/10/2026
     7.10017659建行法兴六十沽A0.1250.00%23/10/2026
     7.10017807建行摩利六十沽A0.125+4.17%23/10/2026
     7.10017835建行瑞银六十沽A0.126+1.61%23/10/2026
     7.10017842建行花旗六十沽A0.131+0.77%23/10/2026
     7.11017545建行摩通六十沽A0.138+0.73%30/10/2026
     7.12019720建行信证六十沽A0.148+1.37%23/10/2026
27641建行麦银五九购A0.260+1.96%30/09/20257.380     
29519建行中银五九购A0.280+1.82%23/09/20257.390     
17592建行摩通六乙购A0.127-2.31%23/12/20268.060     
17699建行法兴六乙购A0.113-2.59%16/12/20268.070     
19572建行中银六乙购A0.133-0.75%16/12/20268.070     
14847建行信证五九购A0.059-4.84%30/09/20258.080     
15527建行华泰五九购A0.038-9.52%23/09/20258.090     
17265建行摩通五乙购A0.203-1.46%04/12/20258.200     
15591建行中银五十购A0.071-2.74%30/10/20258.480     
16747建行摩利五十购A0.0560.00%22/10/20258.490     
16800建行瑞银五十购A0.055-8.33%22/10/20258.490     
15140建行摩通五九购A0.010-28.57%22/09/20258.600     
15383建行法巴五九购A0.0100.00%15/09/20258.600     
15251建行星展五九购A0.0120.00%15/09/20258.610     
15254建行摩利五九购A0.010-9.09%15/09/20258.610     
15290建行花旗五九购A0.0100.00%15/09/20258.610     
15315建行瑞银五九购A0.0120.00%15/09/20258.610     
15330建行汇丰五九购A0.0210.00%15/09/20258.610     
18404建行摩利六九购A0.067-2.90%29/09/20268.690     
17320建行麦银六二购A0.1030.00%27/02/20269.390     
17501建行法巴六二购A0.085-2.30%03/02/20269.390     
18333建行摩通六乙购B0.0790.00%24/12/20269.390     
17436建行摩利六二购A0.090-4.26%20/02/20269.400     
17616建行法兴六一购A0.079-1.25%27/01/20269.400     
18612建行法兴六乙购B0.062-3.13%17/12/20269.400     
18650建行摩利六乙购A0.00%17/12/20269.400     
18733建行瑞银六乙购A0.064-1.54%17/12/20269.400     
19002建行花旗六乙购A0.0710.00%17/12/20269.400     
17549建行信证五乙购A0.059-4.84%15/12/20259.500     
17650建行华泰五乙购A0.051-5.56%08/12/20259.510     
17880建行汇丰五乙购A0.040-6.98%08/12/20259.510     
17881建行摩通五乙购B0.049-2.00%08/12/20259.510     
18127建行国君五乙购A0.052-1.89%08/12/20259.510     
17531建行中银六一购A0.0570.00%30/01/20269.980     
17681建行摩利六一购A0.047-4.08%23/01/20269.990     
18036建行花旗六一购A0.045-4.26%23/01/20269.990     
17906建行中银六二购A0.0300.00%27/02/202611.110     
18692建行摩通八乙购B0.1050.00%22/12/202811.110     
18312建行华泰六二购A0.036-2.70%20/02/202611.130     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 29/08/2025 17:59
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。