68688 泡玛法兴八乙熊Ｋ (R 熊证)
实时 按盘价 升0.162 +0.009 (+5.882%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.8900.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ6.370-0.93%19/12/202525.930     
24478泡玛麦银五十购Ａ2.5600.00%15/10/202535.880     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
27086泡玛信证五九购Ａ5.340-0.74%29/09/202566.660     
27209泡玛摩通五八购Ａ5.1200.00%29/08/202566.990     
     81.70013431泡玛华泰五十沽Ａ0.0100.00%06/10/2025
28769泡玛麦银五十购Ｂ1.6100.00%06/10/202588.880     
13191泡玛信证五九购Ｂ2.4400.00%29/09/202590.920     
     99.92015334泡玛华泰五甲沽Ａ0.0100.00%03/11/2025
13157泡玛中银五乙购Ａ2.3300.00%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.0270.00%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.0100.00%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.0100.00%07/11/2025
29327泡玛摩通五十购Ａ2.130-0.47%28/10/2025121.000     
29342泡玛花旗五十购Ａ2.090-1.42%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.0100.00%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
     129.90016265泡玛中银五九沽Ａ0.0100.00%26/09/2025
     129.90016304泡玛华泰五九沽Ａ0.0100.00%26/09/2025
     129.90016537泡玛汇丰五九沽Ａ0.0100.00%26/09/2025
13012泡玛华泰五九购Ａ4.0500.00%01/09/2025130.00015618泡玛摩通五十沽Ａ0.0100.00%06/10/2025
29751泡玛汇丰五甲购Ａ2.010-0.50%27/11/2025133.880     
13177泡玛法兴五甲购Ａ2.010-0.50%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.0180.00%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.0110.00%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.0100.00%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.0100.00%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.0120.00%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.0100.00%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.0100.00%06/11/2025
14667泡玛中银五乙购Ｂ1.8200.00%01/12/2025155.700     
14851泡玛摩通五甲购Ａ1.7900.00%24/11/2025155.800     
     159.90017830泡玛摩通五甲沽Ｄ0.0130.00%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.0150.00%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.0160.00%25/11/2025
14730泡玛华泰五十购Ａ3.480-0.85%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.0380.00%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.012-7.69%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.0100.00%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.0110.00%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.0150.00%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.0130.00%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.0100.00%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.022+4.76%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.0240.00%26/11/2025
14898泡玛信证五乙购Ａ1.6500.00%29/12/2025175.00018866泡玛法巴六二沽Ａ0.0640.00%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.0130.00%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.0180.00%24/11/2025
     178.68018943泡玛法兴五甲沽Ｂ0.022-8.33%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.025-3.85%01/12/2025
     181.90018792泡玛国君六一沽Ａ0.0580.00%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.047-2.08%27/01/2026
15049泡玛华泰五甲购Ａ1.4900.00%18/11/2025188.000     
15159泡玛麦银五十购Ｃ1.4500.00%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.0220.00%24/11/2025
     189.82019109泡玛星展五甲沽Ｂ0.024-4.00%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.024+4.35%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.0390.00%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.0370.00%24/11/2025
     194.90019607泡玛摩利六一沽Ａ0.00%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.086+2.38%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.052-3.70%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.036-2.70%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.056+1.82%10/12/2025
15272泡玛汇丰五乙购Ａ1.410-0.70%22/12/2025199.92019113泡玛麦银五乙沽Ａ0.00%04/12/2025
     200.00017443泡玛中银五乙沽Ａ0.061-1.61%11/12/2025
     200.00019668泡玛法巴六二沽Ｂ0.00%24/02/2026
16962泡玛星展七四购Ａ0.400-1.23%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.070+6.06%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.053+3.92%10/12/2025
     209.72019507泡玛星展五乙沽Ａ0.065+1.56%10/12/2025
     209.88019605泡玛花旗五乙沽Ａ0.0580.00%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.0610.00%17/12/2025
     210.00019259泡玛法巴五乙沽Ａ0.0630.00%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.111+0.91%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.00%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.106+1.92%05/01/2026
     218.68019608泡玛国君六一沽Ｂ0.119+2.59%05/01/2026
     218.68019672泡玛汇丰六一沽Ｃ0.102+0.99%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.115+1.77%12/01/2026
15483泡玛华泰五十购Ｂ1.160-1.69%08/10/2025219.920     
17132泡玛法兴六乙购Ａ0.3400.00%31/12/2026220.000     
16186泡玛星展五九购Ａ1.1500.00%29/09/2025220.020     
17259泡玛中银六乙购Ａ0.3450.00%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.3350.00%23/12/2026220.200     
15500泡玛信证五十购Ａ1.130-0.88%20/10/2025225.000     
15470泡玛摩通五十购Ｂ1.1200.00%28/10/2025229.220     
     229.72019614泡玛星展六一沽Ａ0.125+2.46%05/01/2026
     229.72019643泡玛华泰六一沽Ａ0.00%05/01/2026
     229.92018252泡玛汇丰六一沽Ａ0.127+0.79%12/01/2026
     231.80017284泡玛法兴七六沽Ａ0.1270.00%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.1060.00%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.135+1.50%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.104-0.95%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.129+0.78%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.1380.00%30/06/2027
     236.18019719泡玛信证七六沽Ａ0.00%23/06/2027
15498泡玛中银五乙购Ｃ1.180-0.84%31/12/2025236.880     
     248.88019191泡玛信证六二沽Ａ0.2650.00%27/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.226+0.89%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.250+0.81%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.239+3.02%05/02/2026
16561泡玛华泰五甲购Ｂ0.9600.00%14/11/2025250.00019244泡玛中银六二沽Ａ0.265+1.92%12/02/2026
18487泡玛信证六九购Ａ0.3000.00%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.900-5.26%07/11/2025250.200     
17063泡玛花旗五十购Ｂ0.600-4.76%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.6700.00%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.690-2.82%03/11/2025288.880     
17577泡玛信证六十购Ａ0.2750.00%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.238-2.06%23/10/2026289.000     
16475泡玛中银五十购Ａ0.620-3.12%24/10/2025289.080     
16579泡玛星展五十购Ａ0.5900.00%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.6200.00%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.630-4.55%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.2750.00%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.2500.00%23/10/2026289.080     
16181泡玛华泰六一购Ａ0.7800.00%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.295-1.67%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.740-2.63%24/12/2025300.000     
17591泡玛摩通六甲购Ａ0.2850.00%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.241-2.03%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.233-0.85%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.2600.00%18/11/2026303.500     
17701泡玛中银六十购Ａ0.241-1.23%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.223-1.76%23/10/2026306.080     
17814泡玛星展六十购Ａ0.231-1.70%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.221-3.49%23/10/2026306.080     
16123泡玛信证六二购Ａ0.880-3.30%27/02/2026308.880     
16903泡玛法兴五甲购Ｂ0.520-1.89%25/11/2025328.000     
16947泡玛汇丰五甲购Ｃ0.445-2.20%26/11/2025338.000     
17073泡玛中银五甲购Ａ0.470-5.05%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.490-3.92%19/11/2025338.200     
16970泡玛法巴五甲购Ａ0.445-2.20%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.435-3.33%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.430-1.15%20/11/2025350.200     
19010泡玛法兴五甲购Ｄ0.415-4.60%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.460-4.17%01/12/2025352.220     
17292泡玛法兴五乙购Ａ0.355-5.33%04/12/2025370.000     
17827泡玛汇丰五甲购Ｅ0.340-5.56%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.320-5.88%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.325-2.99%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.390-3.70%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.350-4.11%27/11/2025370.200     
16797泡玛麦银五乙购Ｃ0.405-4.71%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.380-3.80%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.380-5.00%31/12/2025398.880     
16919泡玛华泰五乙购Ａ0.305-3.17%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.300-4.76%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.174-8.42%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.236-5.60%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.285-6.56%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.245-5.77%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.249-6.04%21/11/2025401.080     
17312泡玛法巴五乙购Ａ0.285-3.39%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.249-4.23%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.255-5.56%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.260-5.45%28/11/2025420.200     
17081泡玛华泰五乙购Ｂ0.275-1.79%12/12/2025429.920     
17481泡玛摩利五乙购Ａ0.221-6.36%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.228-7.32%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.187-4.59%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.230-5.74%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.171-6.56%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.169-6.63%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.184-6.60%08/12/2025468.200     
19633泡玛摩通五乙购Ｃ0.189-5.03%08/12/2025468.200     
19705泡玛法兴五乙购Ｃ0.190-6.86%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.126-6.67%16/12/2025488.880     
19730泡玛摩通五乙购Ｄ0.1610.00%09/12/2025489.000     
17135泡玛麦银五乙购Ｄ0.235-11.32%02/12/2025499.920     
19659泡玛汇丰六三购Ａ0.285-3.39%03/03/2026499.920     
17520泡玛麦银五乙购Ｅ0.126-5.97%30/12/2025543.210     
19690泡玛摩利五乙购Ｂ0.124-19.48%19/12/2025543.400     
19615泡玛中银六二购Ａ0.275-6.78%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.00%03/03/2026588.880     
17797泡玛信证六一购Ａ0.147-3.92%26/01/2026600.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/08/2025 10:16
  实时报价更新时间为 27/08/2025 10:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。