68226 携程瑞银六四牛Ｋ (R 牛证)
实时 按盘价 跌0.143 -0.037 (-20.556%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     333.88817554携程麦银六二沽Ａ0.028+12.00%20/02/2026
     340.88017524携程中银六三沽Ａ0.0260.00%31/03/2026
     399.80016067携程摩利六五沽Ａ0.00%21/05/2026
     399.80016196携程瑞银六五沽Ａ0.027+12.50%21/05/2026
     399.80016247携程汇丰六六沽Ａ0.027+12.50%02/06/2026
     400.00015878携程摩通六五沽Ａ0.030+7.14%29/05/2026
     400.18017431携程花旗六五沽Ａ0.00%21/05/2026
     420.68020768携程摩利六三沽Ａ0.091+18.18%02/03/2026
     420.88019962携程中银六三沽Ｂ0.098+16.67%09/03/2026
     450.00022250携程信证六五沽Ａ0.00%29/05/2026
     469.00020904携程华泰六三沽Ａ0.185+13.50%30/03/2026
     499.80020220携程瑞银六乙沽Ａ0.139+4.51%23/12/2026
     499.80020311携程摩通六乙沽Ａ0.141+6.02%23/12/2026
     499.80020694携程汇丰六乙沽Ａ0.135+5.47%23/12/2026
     500.00019935携程信证六乙沽Ａ0.135+7.14%31/12/2026
     500.20022550携程花旗六乙沽Ａ0.00%23/12/2026
17353携程汇丰六乙购Ａ0.196-7.11%24/12/2026588.000     
17368携程摩通六十购Ａ0.189-7.80%30/10/2026588.880     
17609携程花旗六十购Ａ0.175-10.26%23/10/2026589.000     
17440携程摩利六十购Ａ0.168-8.70%23/10/2026589.380     
17444携程中银六十购Ａ0.193-8.53%23/10/2026589.380     
17508携程法巴六十购Ａ0.166-7.78%23/10/2026589.380     
17801携程法兴六十购Ａ0.177-7.81%23/10/2026589.380     
17888携程瑞银六十购Ａ0.181-8.59%23/10/2026589.380     
17774携程华泰六一购Ａ0.172-23.21%05/01/2026599.610     
22590携程信证六乙购Ａ0.2160.00%24/12/2026618.880     
19361携程汇丰六二购Ａ0.280-17.65%27/02/2026629.610     
17796携程信证五乙购Ｂ0.042+5.00%23/12/2025666.000     
15269携程信证五乙购Ａ0.0100.00%17/12/2025677.500     
29676携程摩通五乙购Ａ0.0120.00%24/12/2025678.000     
13083携程瑞银五乙购Ａ0.0100.00%17/12/2025678.500     
13114携程花旗五乙购Ａ0.0110.00%17/12/2025678.500     
14315携程华泰五乙购Ａ0.0100.00%17/12/2025678.500     
14824携程法兴五乙购Ａ0.0120.00%17/12/2025678.500     
15074携程星展五乙购Ａ0.0100.00%17/12/2025678.500     
15157携程汇丰五乙购Ａ0.0100.00%17/12/2025678.500     
17451携程国君五乙购Ａ0.052-27.78%30/12/2025680.000     
17732携程麦银五乙购Ａ0.0150.00%22/12/2025708.888     
16862携程法巴五乙购Ａ0.0120.00%02/12/2025730.000     
19801携程法巴六三购Ａ0.069-20.69%03/03/2026760.000     
20388携程华泰六二购Ａ0.079-11.24%24/02/2026760.500     
21620携程国君六三购Ｂ0.157-17.37%03/03/2026760.500     
22541携程摩通六二购Ａ0.0800.00%24/02/2026760.500     
22323携程中银六六购Ｂ0.265-13.11%29/06/2026796.100     
20759携程摩利六三购Ａ0.091-20.18%23/03/2026799.990     
20691携程汇丰六三购Ａ0.106-11.67%31/03/2026800.000     
22260携程摩通六三购Ｂ0.120-18.37%24/03/2026800.500     
22540携程瑞银六三购Ｂ0.110-24.14%24/03/2026800.500     
22125携程麦银六五购Ａ0.185-14.35%06/05/2026808.888     
19961携程中银六三购Ａ0.037-22.92%09/03/2026888.880     
20733携程摩通六三购Ａ0.037-17.78%02/03/2026889.380     
20740携程国君六三购Ａ0.040-18.37%02/03/2026889.380     
21017携程瑞银六三购Ａ0.037-22.92%02/03/2026889.380     
21431携程花旗六三购Ａ0.038-19.15%26/03/2026959.990     
20849携程法巴六四购Ａ0.034-12.82%02/04/2026960.000     
21157携程摩利六三购Ｂ0.037-21.28%26/03/2026960.500     
20630携程信证六四购Ａ0.058-18.31%29/04/2026961.880     
20657携程中银六六购Ａ0.124-14.48%30/06/2026999.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/11/2025 10:05
  实时报价更新时间为 20/11/2025 10:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。