67943 快手瑞银六七牛Ａ (R 牛证)
实时 按盘价 升0.089 +0.011 (+14.103%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.068-8.11%27/02/2026
     41.07419028快手法巴六二沽Ａ0.028-20.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.045-6.25%29/01/2026
27056快手麦银六七购Ａ0.410+6.49%28/07/202648.880     
29806快手中银六七购Ａ0.425+6.25%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.116-4.13%23/12/2026
     49.83018187快手国君六乙沽Ａ0.126-3.08%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.107-4.46%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.109-4.39%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.113-5.04%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.114-6.56%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.00%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.118-5.60%23/12/2026
     49.88017395快手信证六乙沽Ａ0.114-5.00%31/12/2026
     49.93017484快手中银六乙沽Ａ0.117-2.50%23/12/2026
     57.64029682快手中银六四沽Ａ0.00%27/04/2026
     57.68825861快手麦银六五沽Ａ0.510-7.27%05/05/2026
     68.33019156快手花旗六三沽Ａ0.175-8.38%13/03/2026
     68.33019624快手摩利六三沽Ａ0.172-8.99%13/03/2026
     68.33019765快手国君六三沽Ａ0.191-5.45%13/03/2026
     68.33019797快手法兴六三沽Ａ0.175-9.33%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.182-8.08%20/03/2026
     68.83018971快手信证六三沽Ａ0.179-8.21%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.192-6.34%24/03/2026
     68.83019035快手中银六三沽Ａ0.193-5.39%24/03/2026
     68.83021084快手华泰六三沽Ａ0.182-8.54%24/03/2026
     68.83021310快手星展六三沽Ａ0.221-5.15%24/03/2026
     68.88018691快手摩通六三沽Ａ0.195-8.02%31/03/2026
     68.90021651快手法巴六三沽Ａ0.190-7.77%24/03/2026
     74.83021581快手国君六六沽Ａ0.335-1.47%02/06/2026
     74.88021380快手信证六五沽Ａ0.300-3.23%26/05/2026
18961快手摩利六乙购Ａ0.108+6.93%18/12/202675.000     
19296快手瑞银六乙购Ａ0.107+5.94%08/12/202675.880     
22186快手法兴六乙购Ａ0.105+5.00%01/12/202675.930     
22277快手花旗六乙购Ａ0.00%01/12/202675.930     
22292快手摩通六乙购Ａ0.107+8.08%01/12/202675.930     
22326快手中银六乙购Ａ0.120+7.14%01/12/202675.930     
22335快手华泰六乙购Ａ0.00%01/12/202675.930     
22350快手法巴六乙购Ａ0.108+8.00%01/12/202675.930     
22487快手星展六乙购Ａ0.119+5.31%01/12/202675.930     
18362快手汇丰六六购Ａ0.132+7.32%29/06/202677.00021458快手法巴六六沽Ａ0.335-5.63%02/06/2026
14112快手麦银六八购Ａ0.0910.00%04/08/202688.880     
17419快手花旗六七购Ａ0.104+9.47%28/07/202688.888     
16278快手信证六七购Ａ0.103+7.29%28/07/202688.930     
17415快手汇丰六七购Ａ0.102+8.51%28/07/202688.930     
17442快手中银六七购Ｂ0.104+10.64%28/07/202688.930     
17449快手国君六七购Ａ0.111+6.73%28/07/202688.930     
17457快手华泰六七购Ａ0.099+7.61%28/07/202688.930     
17507快手法巴六七购Ａ0.100+8.70%28/07/202688.930     
17589快手法兴六七购Ａ0.099+6.45%28/07/202688.930     
17593快手摩通六七购Ａ0.104+7.22%28/07/202688.930     
17594快手瑞银六七购Ａ0.104+8.33%28/07/202688.930     
17682快手摩利六七购Ａ0.095+9.20%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.00%30/11/2026
14973快手摩通五乙购Ａ0.0100.00%12/12/202589.990     
15012快手信证五乙购Ａ0.0100.00%15/12/202590.240     
15112快手法巴五乙购Ａ0.0100.00%08/12/202590.290     
15122快手中银五乙购Ａ0.0100.00%08/12/202590.290     
15133快手汇丰五乙购Ａ0.0100.00%08/12/202590.290     
15154快手瑞银五乙购Ａ0.0100.00%08/12/202590.290     
18702快手国君五乙购Ａ0.0100.00%08/12/202590.290     
15078快手华泰五乙购Ａ0.0100.00%09/12/202591.000     
15252快手摩利五乙购Ａ0.0100.00%02/12/202591.050     
15289快手法兴五乙购Ａ0.0100.00%02/12/202591.050     
15291快手花旗五乙购Ａ0.0100.00%02/12/202591.050     
18696快手星展五乙购Ａ0.0100.00%02/12/202591.050     
18780快手摩通六六购Ａ0.067+6.35%17/06/202695.950     
20340快手信证六六购Ａ0.053+10.42%10/06/202695.950     
22153快手花旗六六购Ａ0.063+10.53%10/06/202695.990     
19639快手瑞银六六购Ａ0.063+6.78%10/06/202696.000     
20137快手摩利六六购Ａ0.056+9.80%10/06/202696.000     
20189快手中银六六购Ａ0.063+12.50%10/06/202696.000     
20352快手法兴六六购Ａ0.062+5.08%10/06/202696.000     
20993快手汇丰六六购Ｂ0.063+10.53%10/06/202696.000     
19128快手法巴六五购Ａ0.041+7.89%04/05/202698.880     
19266快手汇丰六四购Ａ0.036+9.09%24/04/202698.930     
19295快手瑞银六四购Ａ0.039+8.33%24/04/202698.930     
19308快手信证六四购Ａ0.033+13.79%24/04/202698.930     
19329快手法兴六四购Ａ0.037+5.71%24/04/202698.930     
19336快手花旗六四购Ａ0.038+8.57%24/04/202698.930     
19341快手国君六四购Ａ0.038+11.76%24/04/202698.930     
19347快手中银六四购Ａ0.038+11.76%24/04/202698.930     
19374快手华泰六四购Ａ0.035+9.37%24/04/202698.930     
20885快手摩通六四购Ａ0.040+8.11%24/04/202698.930     
21421快手摩利六四购Ａ0.030+11.11%15/04/202699.990     
18510快手麦银六乙购Ａ0.126+8.62%17/12/2026102.400     
21401快手瑞银六四购Ｂ0.028+12.00%08/04/2026105.880     
23077快手花旗六三购Ａ0.021+16.67%27/03/2026105.980     
25518快手摩通六三购Ａ0.026+18.18%27/03/2026105.980     
26597快手华泰六三购Ａ0.019+11.76%27/03/2026105.980     
26981快手法巴六四购Ａ0.027+8.00%02/04/2026105.980     
28496快手国君六三购Ａ0.029+3.57%27/03/2026105.980     
28886快手星展六三购Ａ0.026+8.33%27/03/2026105.980     
29375快手法兴六三购Ａ0.0220.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.037+8.82%30/04/2026106.680     
20978快手信证六甲购Ａ0.00%30/11/2026108.880     
21254快手华泰六十购Ａ0.00%30/10/2026109.000     
22313快手法兴六十购Ａ0.088+7.32%23/10/2026109.100     
22327快手中银六十购Ａ0.102+7.37%23/10/2026109.100     
22388快手瑞银六十购Ａ0.096+2.13%23/10/2026109.100     
25644快手麦银六八购Ｂ0.053+6.00%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.034+9.68%29/06/2026124.880     
26880快手中银六六购Ｂ0.030+7.14%22/06/2026124.980     
28819快手法兴六六购Ｂ0.032+3.23%22/06/2026124.980     
28936快手摩利六六购Ｂ0.030+7.14%22/06/2026124.980     
21433快手华泰六九购Ａ0.00%30/09/2026129.000     
21570快手法巴六十购Ａ0.044+4.76%05/10/2026145.000     
21488快手信证六十购Ａ0.041+2.50%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/11/2025 10:05
  实时报价更新时间为 20/11/2025 10:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。