67587 快手摩通六五牛Ａ (R 牛证)
实时 按盘价 跌0.069 -0.011 (-13.750%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.074+1.37%27/02/2026
     41.07419028快手法巴六二沽Ａ0.035+2.94%20/02/2026
     44.88018481快手信证六一沽Ａ0.0480.00%29/01/2026
27056快手麦银六七购Ａ0.385-6.10%28/07/202648.880     
29806快手中银六七购Ａ0.4000.00%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.121+1.68%23/12/2026
     49.83018187快手国君六乙沽Ａ0.130+4.84%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.112+2.75%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.114+2.70%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.119+3.48%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.122+5.17%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.00%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.125+3.31%23/12/2026
     49.88017395快手信证六乙沽Ａ0.120+1.69%31/12/2026
     49.93017484快手中银六乙沽Ａ0.120+2.56%23/12/2026
     57.64029682快手中银六四沽Ａ0.00%27/04/2026
     57.68825861快手麦银六五沽Ａ0.550+3.77%05/05/2026
     68.33019156快手花旗六三沽Ａ0.191+4.95%13/03/2026
     68.33019624快手摩利六三沽Ａ0.189+5.00%13/03/2026
     68.33019765快手国君六三沽Ａ0.202+4.66%13/03/2026
     68.33019797快手法兴六三沽Ａ0.193+4.32%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.198+3.66%20/03/2026
     68.83018971快手信证六三沽Ａ0.195+4.84%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.205+4.06%24/03/2026
     68.83019035快手中银六三沽Ａ0.204+4.08%24/03/2026
     68.83021084快手华泰六三沽Ａ0.199+4.19%24/03/2026
     68.83021310快手星展六三沽Ａ0.233+3.56%24/03/2026
     68.88018691快手摩通六三沽Ａ0.212+3.92%31/03/2026
     68.90021651快手法巴六三沽Ａ0.206+3.52%24/03/2026
     74.83021581快手国君六六沽Ａ0.340+1.49%02/06/2026
     74.88021380快手信证六五沽Ａ0.310+3.33%26/05/2026
18961快手摩利六乙购Ａ0.101-7.34%18/12/202675.000     
19296快手瑞银六乙购Ａ0.101-5.61%08/12/202675.880     
22186快手法兴六乙购Ａ0.100-4.76%01/12/202675.930     
22277快手花旗六乙购Ａ0.00%01/12/202675.930     
22292快手摩通六乙购Ａ0.099-6.60%01/12/202675.930     
22326快手中银六乙购Ａ0.112-6.67%01/12/202675.930     
22335快手华泰六乙购Ａ0.00%01/12/202675.930     
22350快手法巴六乙购Ａ0.100-6.54%01/12/202675.930     
22487快手星展六乙购Ａ0.113-3.42%01/12/202675.930     
18362快手汇丰六六购Ａ0.123-6.82%29/06/202677.00021458快手法巴六六沽Ａ0.355+4.41%02/06/2026
14112快手麦银六八购Ａ0.091-1.09%04/08/202688.880     
17419快手花旗六七购Ａ0.095-6.86%28/07/202688.888     
16278快手信证六七购Ａ0.096-6.80%28/07/202688.930     
17415快手汇丰六七购Ａ0.094-6.93%28/07/202688.930     
17442快手中银六七购Ｂ0.094-6.93%28/07/202688.930     
17449快手国君六七购Ａ0.104-7.96%28/07/202688.930     
17457快手华泰六七购Ａ0.092-7.07%28/07/202688.930     
17507快手法巴六七购Ａ0.092-7.07%28/07/202688.930     
17589快手法兴六七购Ａ0.093-7.92%28/07/202688.930     
17593快手摩通六七购Ａ0.097-6.73%28/07/202688.930     
17594快手瑞银六七购Ａ0.096-6.80%28/07/202688.930     
17682快手摩利六七购Ａ0.087-8.42%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.00%30/11/2026
14973快手摩通五乙购Ａ0.0100.00%12/12/202589.990     
15012快手信证五乙购Ａ0.0100.00%15/12/202590.240     
15112快手法巴五乙购Ａ0.0100.00%08/12/202590.290     
15122快手中银五乙购Ａ0.0100.00%08/12/202590.290     
15133快手汇丰五乙购Ａ0.0100.00%08/12/202590.290     
15154快手瑞银五乙购Ａ0.0100.00%08/12/202590.290     
18702快手国君五乙购Ａ0.0100.00%08/12/202590.290     
15078快手华泰五乙购Ａ0.0100.00%09/12/202591.000     
15252快手摩利五乙购Ａ0.0100.00%02/12/202591.050     
15289快手法兴五乙购Ａ0.0100.00%02/12/202591.050     
15291快手花旗五乙购Ａ0.0100.00%02/12/202591.050     
18696快手星展五乙购Ａ0.0100.00%02/12/202591.050     
18780快手摩通六六购Ａ0.063-8.70%17/06/202695.950     
20340快手信证六六购Ａ0.048-9.43%10/06/202695.950     
22153快手花旗六六购Ａ0.057-9.52%10/06/202695.990     
19639快手瑞银六六购Ａ0.059-7.81%10/06/202696.000     
20137快手摩利六六购Ａ0.051-8.93%10/06/202696.000     
20189快手中银六六购Ａ0.056-9.68%10/06/202696.000     
20352快手法兴六六购Ａ0.059-7.81%10/06/202696.000     
20993快手汇丰六六购Ｂ0.057-8.06%10/06/202696.000     
19128快手法巴六五购Ａ0.038-5.00%04/05/202698.880     
19266快手汇丰六四购Ａ0.033-13.16%24/04/202698.930     
19295快手瑞银六四购Ａ0.036-12.20%24/04/202698.930     
19308快手信证六四购Ａ0.029-12.12%24/04/202698.930     
19329快手法兴六四购Ａ0.035-10.26%24/04/202698.930     
19336快手花旗六四购Ａ0.035-10.26%24/04/202698.930     
19341快手国君六四购Ａ0.034-12.82%24/04/202698.930     
19347快手中银六四购Ａ0.034-10.53%24/04/202698.930     
19374快手华泰六四购Ａ0.032-15.79%24/04/202698.930     
20885快手摩通六四购Ａ0.037-11.90%24/04/202698.930     
21421快手摩利六四购Ａ0.027-12.90%15/04/202699.990     
18510快手麦银六乙购Ａ0.116-5.69%17/12/2026102.400     
21401快手瑞银六四购Ｂ0.025-10.71%08/04/2026105.880     
23077快手花旗六三购Ａ0.018-14.29%27/03/2026105.980     
25518快手摩通六三购Ａ0.022-15.38%27/03/2026105.980     
26597快手华泰六三购Ａ0.017-15.00%27/03/2026105.980     
26981快手法巴六四购Ａ0.025-13.79%02/04/2026105.980     
28496快手国君六三购Ａ0.028-3.45%27/03/2026105.980     
28886快手星展六三购Ａ0.024-4.00%27/03/2026105.980     
29375快手法兴六三购Ａ0.022-8.33%27/03/2026105.980     
21514快手中银六四购Ｂ0.034-8.11%30/04/2026106.680     
20978快手信证六甲购Ａ0.00%30/11/2026108.880     
21254快手华泰六十购Ａ0.00%30/10/2026109.000     
22313快手法兴六十购Ａ0.082-7.87%23/10/2026109.100     
22327快手中银六十购Ａ0.095-7.77%23/10/2026109.100     
22388快手瑞银六十购Ａ0.0940.00%23/10/2026109.100     
25644快手麦银六八购Ｂ0.0500.00%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.031-8.82%29/06/2026124.880     
26880快手中银六六购Ｂ0.028-9.68%22/06/2026124.980     
28819快手法兴六六购Ｂ0.031-6.06%22/06/2026124.980     
28936快手摩利六六购Ｂ0.028-6.67%22/06/2026124.980     
21433快手华泰六九购Ａ0.00%30/09/2026129.000     
21570快手法巴六十购Ａ0.042-6.67%05/10/2026145.000     
21488快手信证六十购Ａ0.0400.00%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/11/2025 17:59
  实时报价更新时间为 19/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。