67504 港交瑞银七十牛P (R 牛证)
实时 按盘价 跌0.375 -0.005 (-1.316%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽A0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽A0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽A0.0130.00%21/11/2025
     249.80016135港交法兴五甲沽A0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽A0.00%21/11/2025
     250.00015857港交信证五甲沽A0.0140.00%28/11/2025
23042港交法巴五十购A1.930-1.03%03/10/2025260.000     
26920港交法巴六一购A1.9500.00%05/01/2026260.000     
26864港交国君五九购A1.880+8.67%25/09/2025260.200     
26614港交信证五九购A1.6900.00%02/09/2025266.880     
23717港交摩利五九购A1.8800.00%09/09/2025266.990     
26774港交汇丰五九购B1.870-0.53%09/09/2025267.190     
27380港交法兴五九购B1.8700.00%15/09/2025267.870     
     291.48014583港交摩利五八沽B0.0130.00%26/08/2025
     291.48015926港交国君五八沽A0.0100.00%26/08/2025
     291.68014405港交瑞银五九沽A0.0100.00%02/09/2025
     291.88016407港交花旗五八沽B0.0100.00%26/08/2025
     298.80016576港交摩利五乙沽A0.0160.00%12/12/2025
     298.80016607港交花旗五乙沽A0.016-15.79%12/12/2025
     299.00016530港交信证五乙沽A0.0170.00%19/12/2025
     309.79016494港交瑞银五甲沽B0.0110.00%24/11/2025
     309.79016503港交汇丰五甲沽B0.0120.00%24/11/2025
     309.79016533港交法兴五甲沽B0.0120.00%24/11/2025
     309.79016541港交摩通五甲沽B0.0130.00%24/11/2025
     309.99015364港交华泰五乙沽A0.0150.00%01/12/2025
25668港交法巴五十购B1.330-2.21%03/10/2025320.000     
26151港交汇丰五九购A1.320-2.22%25/09/2025320.200     
26162港交瑞银五九购A1.320-2.22%25/09/2025320.200     
26432港交摩通五九购A1.320-3.65%25/09/2025320.200     
29956港交中银五九购A1.280-2.29%12/09/2025324.190     
     333.68016907港交摩通五九沽A0.0110.00%22/09/2025
     333.68016913港交瑞银五九沽B0.0130.00%22/09/2025
     333.68016918港交国君五九沽A0.0100.00%22/09/2025
     333.68016934港交中银五九沽A0.0200.00%22/09/2025
     333.68016951港交汇丰五九沽A0.0100.00%22/09/2025
     333.78016870港交星展五九沽A0.0100.00%22/09/2025
     333.88015262港交信证五九沽A0.0130.00%29/09/2025
     333.90016606港交花旗五九沽A0.0100.00%22/09/2025
     337.80018831港交法兴六三沽A0.069+2.99%23/03/2026
     337.80018851港交花旗六三沽A0.00%23/03/2026
     337.80019030港交瑞银六三沽A0.072+7.46%23/03/2026
     337.80019265港交汇丰六三沽A0.070+6.06%23/03/2026
     338.00018624港交星展六三沽A0.065+4.84%30/03/2026
     349.80017977港交摩利五乙沽B0.032+3.23%18/12/2025
     349.80017983港交瑞银五乙沽A0.027-3.57%18/12/2025
     349.80018000港交摩通五乙沽A0.0340.00%18/12/2025
     349.80018015港交中银五乙沽A0.027+8.00%18/12/2025
     349.80018034港交花旗五乙沽B0.031-3.13%18/12/2025
     349.80018038港交汇丰五乙沽A0.030+15.38%18/12/2025
     349.80018052港交华泰五乙沽B0.00%18/12/2025
     349.80018125港交国君五乙沽A0.0300.00%18/12/2025
     350.00017866港交信证五乙沽B0.043+7.50%29/12/2025
     368.48018808港交瑞银六一沽A0.070+2.94%20/01/2026
     368.48018823港交汇丰六一沽A0.063+8.62%20/01/2026
     368.48018832港交法兴六一沽A0.070+9.37%20/01/2026
     368.48018860港交摩利六一沽A0.065+3.17%20/01/2026
     368.48018983港交中银六一沽A0.067+15.52%20/01/2026
     368.48019387港交国君六一沽A0.074+2.78%20/01/2026
     368.48019498港交华泰六一沽A0.00%20/01/2026
     368.68018681港交摩通六一沽A0.079+5.33%27/01/2026
13292港交法巴五甲购A0.780-6.02%04/11/2025378.000     
15794港交瑞银五十购A0.780-4.88%27/10/2025378.200     
15814港交汇丰五甲购A0.780-3.70%03/11/2025378.200     
15889港交华泰五十购A0.780-1.27%27/10/2025378.200     
15919港交摩通五十购A0.790-2.47%27/10/2025378.200     
16272港交摩利五十购A0.770-3.75%24/10/2025379.900     
23286港交麦银六一购A1.650-1.79%05/01/2026388.00019716港交信证六二沽A0.00%27/02/2026
25809港交摩通五乙购A0.770-1.28%23/12/2025388.000     
25853港交法巴五乙购A0.730-2.67%16/12/2025388.000     
26219港交摩通八乙购A1.450-1.36%22/12/2028388.000     
28315港交信证五乙购A0.142-7.19%29/12/2025388.000     
18721港交法兴五乙购B0.148-5.73%18/12/2025388.200     
25913港交摩利五乙购A0.750-2.60%16/12/2025388.200     
25926港交汇丰五乙购A0.730-5.19%16/12/2025388.200     
25927港交瑞银五乙购A0.750-5.06%16/12/2025388.200     
27272港交摩利八乙购A1.450-0.68%15/12/2028388.200     
27743港交国君五乙购A0.8100.00%16/12/2025388.200     
27772港交花旗五九购B0.650-7.14%29/09/2025388.200     
28489港交摩利五乙购B0.146-5.19%18/12/2025388.200     
29139港交中银五乙购B0.730-3.95%16/12/2025388.200     
29000港交摩利五九购B0.630-7.35%22/09/2025389.990     
13231港交中银五九购B0.620-7.46%15/09/2025390.190     
13399港交法巴五九购A0.620-6.06%15/09/2025390.190     
29179港交瑞银五九购C0.660-5.71%15/09/2025390.190     
29203港交摩通五九购C0.630-7.35%15/09/2025390.190     
29936港交法兴五九购C0.640-1.54%15/09/2025390.190     
29943港交汇丰五九购D0.620-6.06%15/09/2025390.190     
14602港交摩利五九购E0.650-1.52%05/09/2025391.990     
13517港交信证五九购B0.475-6.86%30/09/2025408.800     
14603港交摩利五九购F0.450-9.09%23/09/2025409.000     
15891港交汇丰五九购E0.445-8.25%23/09/2025409.000     
16216港交法巴五九购B0.440-11.11%23/09/2025409.000     
16283港交瑞银五九购E0.450-8.16%23/09/2025409.000     
16493港交华泰五九购A0.450-9.09%23/09/2025409.000     
14330港交信证五九购C0.148-17.78%25/09/2025449.880     
13625港交花旗五九购C0.134-22.54%25/09/2025449.990     
27807港交法巴五十购C0.164-18.00%03/10/2025450.000     
15303港交星展五九购A0.132-23.70%25/09/2025450.100     
13576港交摩利五九购D0.139-23.20%25/09/2025450.200     
13628港交瑞银五九购D0.141-19.89%25/09/2025450.200     
13652港交摩通五九购D0.146-21.51%25/09/2025450.200     
13654港交法兴五九购D0.159-13.11%25/09/2025450.200     
13660港交国君五九购B0.132-24.57%25/09/2025450.200     
13693港交中银五九购C0.163-16.41%25/09/2025450.200     
29547港交汇丰五九购C0.157-18.23%25/09/2025450.200     
16568港交信证五甲购A0.218-11.02%13/11/2025463.880     
17203港交摩利五甲购B0.193-13.06%06/11/2025464.080     
17251港交瑞银五甲购C0.194-13.39%06/11/2025464.080     
17299港交中银五甲购A0.203-12.12%06/11/2025464.080     
17790港交摩通五甲购B0.197-13.97%06/11/2025464.080     
17805港交汇丰五甲购C0.208-11.49%06/11/2025464.080     
17840港交华泰五甲购A0.185-13.55%06/11/2025464.080     
17845港交法兴五甲购B0.208-11.86%06/11/2025464.080     
27809港交法巴六一购B0.221-10.89%05/01/2026480.000     
13488港交汇丰五乙购B0.222-10.84%24/12/2025480.200     
14645港交摩利五乙购C0.227-10.98%24/12/2025480.200     
15562港交瑞银五乙购B0.229-10.20%24/12/2025480.200     
16830港交华泰五乙购A0.229-10.20%24/12/2025480.200     
17799港交法兴五乙购A0.243-8.30%24/12/2025480.200     
17850港交摩通五乙购B0.237-10.57%24/12/2025480.200     
16572港交摩通五甲购A0.150-13.79%13/11/2025483.880     
16680港交花旗五甲购A0.128-16.88%06/11/2025484.080     
16698港交瑞银五甲购B0.133-13.64%06/11/2025484.080     
16781港交法巴五甲购B0.120-17.24%06/11/2025484.080     
16900港交法兴五甲购A0.133-15.82%06/11/2025484.080     
17045港交国君五甲购A0.133-13.07%06/11/2025484.080     
17048港交摩利五甲购A0.133-15.82%06/11/2025484.080     
17375港交星展五甲购A0.168-11.58%06/11/2025484.080     
17539港交汇丰五甲购B0.143-12.80%06/11/2025484.080     
18572港交信证五甲购B0.154-14.44%06/11/2025484.080     
27741港交中银五乙购A0.395-10.23%16/12/2025488.880     
14394港交法巴六五购A0.057-8.06%26/05/2026528.380     
28301港交麦银六六购A0.084-5.62%02/06/2026528.880     
15055港交信证六五购A0.070-5.41%26/05/2026529.380     
28592港交星展六五购A0.062-6.06%26/05/2026529.380     
28684港交汇丰六五购A0.053-5.36%26/05/2026529.380     
28714港交法兴六五购A0.058-6.45%26/05/2026529.380     
28726港交花旗六五购A0.051-7.27%26/05/2026529.380     
28731港交摩通六五购A0.058-7.94%26/05/2026529.380     
28754港交瑞银六五购A0.056-6.67%26/05/2026529.380     
17157港交华泰六二购A0.176-9.28%02/02/2026530.000     
17719港交法巴六二购A0.163-10.44%03/02/2026530.000     
17538港交汇丰六一购A0.175-8.85%26/01/2026530.500     
17568港交中银六一购A0.172-8.02%26/01/2026530.500     
17662港交法兴六一购A0.179-8.67%26/01/2026530.500     
17688港交摩利六一购A0.163-11.89%26/01/2026530.500     
17696港交摩通六一购A0.176-9.74%26/01/2026530.500     
17736港交瑞银六一购A0.172-9.95%26/01/2026530.500     
17971港交国君六一购A0.174-7.94%26/01/2026530.500     
18683港交摩通八乙购B0.233-2.51%22/12/2028538.880     
18450港交花旗六一购A0.160-9.09%30/01/2026548.880     
18371港交信证六二购A0.213-11.25%27/02/2026555.000     
18554港交摩通六二购A0.167-9.24%16/02/2026556.800     
18642港交中银六二购A0.159-6.47%09/02/2026557.300     
18653港交摩利六二购A0.149-10.78%09/02/2026557.300     
18732港交瑞银六二购A0.153-8.93%09/02/2026559.880     
18857港交摩利六二购B0.144-9.43%02/02/2026560.380     
18880港交法兴六二购A0.151-8.48%02/02/2026560.380     
19063港交汇丰六二购A0.00%02/02/2026560.380     
18365港交汇丰六三购A0.172-8.51%30/03/2026568.880     
19202港交瑞银六三购A0.164-8.38%23/03/2026569.380     
19276港交花旗六三购A0.173-8.47%23/03/2026569.380     
17951港交法巴六一购C0.165-9.34%05/01/2026580.000     
18448港交国君五乙购B0.175-10.26%24/12/2025580.500     
18502港交中银五乙购C0.161-11.05%24/12/2025580.500     
18752港交华泰五乙购B0.00%24/12/2025580.500     
19178港交汇丰五乙购C0.161-11.05%24/12/2025580.500     
22235港交韩投八八购A0.8100.00%08/08/2028588.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 26/08/2025 17:59
  实时报价更新时间为 26/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。