67149 百度摩通七三牛Ａ (R 牛证)
实时 按盘价 跌0.063 -0.011 (-14.865%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.0250.00%01/04/2026
     88.83015343百度摩通六八沽Ａ0.060+22.45%27/08/2026
     88.83018226百度摩利六八沽Ａ0.058+28.89%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.057+18.75%27/08/2026
     88.88015110百度花旗六九沽Ａ0.062+26.53%03/09/2026
     95.83020710百度摩利六三沽Ａ0.0100.00%26/03/2026
     95.83020724百度华泰六三沽Ａ0.0100.00%26/03/2026
     95.83020797百度法兴六三沽Ａ0.0150.00%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.0100.00%26/03/2026
     95.88020562百度法巴六四沽Ａ0.026+73.33%02/04/2026
     98.83020574百度国君六四沽Ａ0.058+41.46%21/04/2026
     98.83020753百度花旗六三沽Ａ0.0130.00%09/03/2026
     98.83026513百度华泰六乙沽Ａ0.00%23/12/2026
18007百度摩通六三购Ａ0.330-21.43%25/03/202698.88020431百度信证六四沽Ａ0.056+69.70%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0100.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.0100.00%09/03/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
18120百度中银六三购Ａ0.300-27.71%18/03/202698.930     
18539百度汇丰六三购Ａ0.300-28.57%18/03/202698.930     
19700百度麦银六九购Ａ0.410-14.58%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.140+23.89%23/07/2026
     113.78020719百度中银六七沽Ａ0.138+22.12%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.134+19.64%23/07/2026
     113.78020770百度摩利六七沽Ａ0.137+25.69%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.135+18.42%23/07/2026
     113.78020802百度法兴六七沽Ａ0.135+22.73%23/07/2026
     113.78020823百度华泰六七沽Ａ0.138+24.32%23/07/2026
     113.88020548百度信证六七沽Ａ0.139+20.87%30/07/2026
     115.00020780百度法巴六七沽Ａ0.131+27.18%03/07/2026
     115.08021132百度花旗六六沽Ａ0.128+26.73%25/06/2026
20326百度华泰六六购Ｂ0.133-23.56%05/06/2026128.280     
20480百度国君六五购Ａ0.128-23.35%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.255+15.91%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.250+14.16%24/07/2026
     131.70024326百度中银六七沽Ｂ0.255+14.35%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.250+15.21%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.250+14.68%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.248+11.71%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.260+15.04%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.250+17.37%24/07/2026
20356百度汇丰六七购Ａ0.144-22.16%03/07/2026132.880     
20464百度中银六六购Ｂ0.135-21.05%25/06/2026132.980     
20598百度摩利六三购Ａ0.0100.00%17/03/2026133.990     
20451百度法巴六六购Ａ0.087-26.89%02/06/2026136.880     
20863百度信证六三购Ａ0.0100.00%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.0100.00%16/03/2026138.100     
21025百度法巴六三购Ａ0.0100.00%16/03/2026138.100     
21027百度摩通六三购Ｂ0.0100.00%16/03/2026138.100     
21914百度法兴六三购Ｃ0.0100.00%16/03/2026138.100     
20508百度花旗六四购Ａ0.038-34.48%30/04/2026140.000     
22833百度摩通六四购Ｂ0.033-40.00%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.032-41.82%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.098-24.62%02/07/2026145.880     
26569百度花旗六六购Ｂ0.089-25.83%24/06/2026145.980     
26664百度摩通六六购Ｂ0.0890.00%24/06/2026145.980     
20708百度信证六四购Ａ0.022-35.29%30/04/2026147.880     
29416百度法巴六五购Ａ0.023-37.84%05/05/2026148.880     
22533百度华泰六四购Ａ0.024-27.27%27/04/2026148.980     
24096百度摩利六四购Ｂ0.022-33.33%27/04/2026148.980     
23747百度信证六三购Ｂ0.0100.00%18/03/2026149.980     
21044百度法兴六三购Ａ0.0100.00%25/03/2026150.000     
21206百度摩利六三购Ｄ0.0100.00%18/03/2026150.100     
21236百度花旗六三购Ｂ0.0100.00%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.0140.00%18/03/2026150.100     
21276百度中银六三购Ｃ0.0100.00%18/03/2026150.100     
21299百度法巴六三购Ｂ0.0150.00%18/03/2026150.100     
21300百度摩通六三购Ｄ0.0100.00%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.0100.00%18/03/2026150.100     
25117百度摩利六七购Ａ0.037-21.28%27/07/2026159.990     
25702百度法兴六七购Ｃ0.037-19.57%20/07/2026160.090     
25790百度摩通六七购Ｃ0.039-25.00%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.037-26.00%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.039-20.41%20/07/2026160.090     
20727百度华泰六三购Ａ0.0100.00%27/03/2026166.000     
21055百度摩利六三购Ｃ0.0100.00%20/03/2026166.100     
25680百度麦银六七购Ａ0.043-18.87%03/07/2026168.880     
17084百度华泰六六购Ａ0.047-16.07%25/06/2026168.980     
17474百度信证六六购Ａ0.035-31.37%25/06/2026168.980     
17490百度中银六六购Ａ0.041-25.45%25/06/2026168.980     
17972百度国君六六购Ａ0.048-22.58%25/06/2026168.980     
20405百度法兴六六购Ａ0.044-22.81%25/06/2026168.980     
20407百度摩通六六购Ａ0.045-27.42%25/06/2026168.980     
20427百度瑞银六六购Ａ0.042-30.00%25/06/2026168.980     
23457百度汇丰六六购Ａ0.046-24.59%25/06/2026168.980     
20760百度摩利六六购Ａ0.027-30.77%08/06/2026170.990     
23555百度花旗六六购Ａ0.022-33.33%01/06/2026171.090     
25207百度摩通六七购Ａ0.031-22.50%28/07/2026173.330     
25705百度摩利六七购Ｄ0.026-23.53%21/07/2026173.430     
25795百度法兴六七购Ｄ0.030-16.67%24/07/2026173.430     
20755百度麦银六四购Ａ0.0100.00%01/04/2026178.888     
24378百度法巴六七购Ａ0.041-28.07%14/07/2026180.000     
20772百度汇丰六三购Ｂ0.0110.00%31/03/2026180.880     
29382百度法兴六三购Ｂ0.0100.00%24/03/2026180.980     
20777百度法巴六四购Ａ0.0120.00%02/04/2026185.000     
20811百度中银六三购Ｂ0.0100.00%31/03/2026185.800     
21069百度花旗六三购Ａ0.0100.00%24/03/2026185.880     
20997百度摩利六三购Ｂ0.0100.00%24/03/2026185.900     
21018百度瑞银六三购Ａ0.0100.00%24/03/2026185.900     
21030百度摩通六三购Ｃ0.0100.00%24/03/2026185.900     
20725百度华泰六五购Ａ0.016-15.79%28/05/2026186.000     
24556百度汇丰六五购Ａ0.015-21.05%21/05/2026186.100     
22539百度信证七三购Ａ0.085-6.59%31/03/2027188.880     
26355百度法兴七三购Ａ0.084-16.83%22/03/2027188.980     
26209百度麦银六九购Ｂ0.00%30/09/2026198.880     
25187百度摩利六七购Ｂ0.036-23.40%28/07/2026198.990     
20980百度信证六四购Ｂ0.0100.00%27/04/2026200.880     
23758百度法巴六四购Ｂ0.0100.00%20/04/2026201.000     
21244百度摩利六四购Ａ0.0100.00%20/04/2026201.080     
21420百度国君六四购Ａ0.0100.00%20/04/2026201.080     
21551百度摩通六四购Ａ0.0100.00%20/04/2026201.080     
21587百度瑞银六四购Ａ0.0100.00%20/04/2026201.080     
26705百度中银六四购Ａ0.0100.00%20/04/2026201.080     
24175百度法巴六八购Ａ0.027-27.03%04/08/2026208.880     
24334百度华泰六七购Ａ0.031-3.13%28/07/2026209.080     
24948百度法兴六七购Ａ0.032-11.11%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.030-16.67%28/07/2026209.080     
25050百度中银六七购Ａ0.030-26.83%28/07/2026209.080     
25069百度麦银六七购Ｂ0.038-11.63%31/07/2026222.222     
25386百度摩利六七购Ｃ0.022-29.03%24/07/2026222.290     
25262百度花旗六七购Ａ0.025-24.24%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.024-14.29%24/07/2026222.420     
25443百度中银六七购Ｂ0.024-25.00%24/07/2026222.420     
25322百度法兴六七购Ｂ0.027-6.90%24/07/2026222.422     
25432百度摩通六七购Ｂ0.023-23.33%24/07/2026222.422     
25456百度瑞银六七购Ａ0.025-19.35%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/03/2026 11:02
  实时报价更新时间为 09/03/2026 11:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。