67016 恒指汇丰六甲牛２ (R 牛证)
实时 按盘价 不变0.850 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.0130.00%30/10/2025
     17,00015851恒指瑞银五十沽Ｂ0.0120.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     17,91016034恒指汇丰五十沽Ｃ0.0150.00%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.0100.00%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.0110.00%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.0150.00%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.0100.00%30/10/2025
27451恒指法巴五九购Ａ1.4100.00%29/09/202518,000     
     18,90513332恒指摩利五十沽Ａ0.0100.00%30/10/2025
     18,90516026恒指法兴五十沽Ａ0.0100.00%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.0100.00%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.0100.00%30/10/2025
     18,98815816恒指国君五十沽Ａ0.0100.00%30/10/2025
     19,00027989恒指中银五十沽Ａ0.0100.00%30/10/2025
     19,90013405恒指瑞银五九沽Ａ0.0100.00%29/09/2025
     19,90013437恒指摩利五九沽Ａ0.0100.00%29/09/2025
     19,90013490恒指汇丰五九沽Ａ0.0100.00%29/09/2025
     19,90013511恒指法兴五九沽Ａ0.0100.00%29/09/2025
     19,90013577恒指花旗五九沽Ａ0.0100.00%29/09/2025
     19,90013589恒指摩通五九沽Ａ0.0100.00%29/09/2025
     19,90016033恒指汇丰五十沽Ｂ0.0100.00%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.0100.00%30/10/2025
     20,00027988恒指中银五九沽Ａ0.0100.00%29/09/2025
     20,49714673恒指汇丰五九沽Ｂ0.0100.00%29/09/2025
     20,49714756恒指法兴五九沽Ｂ0.0100.00%29/09/2025
     20,49715557恒指花旗五九沽Ｃ0.0110.00%29/09/2025
     20,49715578恒指摩利五九沽Ｃ0.0140.00%29/09/2025
     20,50014714恒指摩通五九沽Ｃ0.0100.00%29/09/2025
     20,50014858恒指国君五九沽Ａ0.0100.00%29/09/2025
     20,60014409恒指瑞银五九沽Ｂ0.0100.00%29/09/2025
     20,70015506恒指瑞银五九沽Ｅ0.0100.00%29/09/2025
     20,80015395恒指摩通五九沽Ｄ0.0110.00%29/09/2025
15812恒指瑞银五十购Ｇ0.305+3.39%30/10/202521,000     
15969恒指摩利五十购Ａ0.00%30/10/202521,105     
16014恒指摩通五十购Ｉ0.295+3.51%30/10/202521,105     
     21,49214587恒指摩利五九沽Ｂ0.0130.00%29/09/2025
     21,49214738恒指汇丰五九沽Ｃ0.0100.00%29/09/2025
     21,49215489恒指法兴五九沽Ｃ0.0100.00%29/09/2025
     21,49215556恒指花旗五九沽Ｂ0.0100.00%29/09/2025
     21,49218017恒指中银五乙沽Ａ0.047-7.84%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.0410.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.046-9.80%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.044-2.22%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.046-4.17%30/12/2025
     21,50014713恒指摩通五九沽Ｂ0.0100.00%29/09/2025
     21,50014866恒指中银五九沽Ｂ0.0100.00%29/09/2025
15780恒指摩通五十购Ｆ0.221+4.74%30/10/202521,500     
     21,60014410恒指瑞银五九沽Ｃ0.0100.00%29/09/2025
     21,60017924恒指摩通五乙沽Ｂ0.049-2.00%30/12/2025
15956恒指汇丰五十购Ｂ0.213+3.90%30/10/202521,607     
15970恒指摩利五十购Ｂ0.00%30/10/202521,607     
16019恒指法兴五十购Ｃ0.214+3.38%30/10/202521,607     
16111恒指瑞银五十购Ｈ0.217+3.83%30/10/202521,607     
15811恒指瑞银五十购Ｆ0.275+3.77%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.032-5.88%27/11/2025
16005恒指摩通五十购Ｇ0.270+3.85%30/10/202522,050     
     22,08917093恒指瑞银五甲沽Ａ0.020-9.09%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.021-12.50%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.021-12.50%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.021-12.50%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.026-13.33%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.022-4.35%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.023-8.00%27/11/2025
15971恒指摩利五十购Ｃ0.260+1.96%30/10/202522,110     
15978恒指汇丰五十购Ｅ0.260+1.96%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.027-3.57%27/11/2025
     22,38815503恒指瑞银五九沽Ｄ0.0100.00%29/09/2025
     22,38815510恒指汇丰五九沽Ｄ0.0100.00%29/09/2025
     22,38815579恒指摩利五九沽Ｄ0.0100.00%29/09/2025
     22,40016869恒指国君五九沽Ｂ0.0100.00%29/09/2025
     22,50015396恒指摩通五九沽Ｅ0.0100.00%29/09/2025
15774恒指摩通五十购Ａ0.189+6.18%30/10/202522,500     
15781恒指法兴五十购Ｂ0.170+4.29%30/10/202522,500     
15810恒指瑞银五十购Ｅ0.243+5.19%30/10/202522,600     
15924恒指国君五十购Ａ0.171+4.27%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.164+5.13%30/10/202522,612     
16101恒指花旗五十购Ａ0.00%30/10/202522,612     
16114恒指瑞银五十购Ｉ0.168+5.00%30/10/202522,612     
16331恒指摩利五十购Ｅ0.00%30/10/202522,612     
     22,88518025恒指瑞银五乙沽Ｂ0.054-6.90%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.060-6.25%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.057-9.52%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.060-6.25%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.061-7.58%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.059-4.84%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.057-9.52%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.1540.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.1300.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.00%26/02/2026
15809恒指瑞银五十购Ｄ0.222+5.71%30/10/202523,000     
     23,00017928恒指摩通五乙沽Ｄ0.064-4.48%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.140-5.41%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.1420.00%26/02/2026
16013恒指摩通五十购Ｈ0.214+8.63%30/10/202523,100     
15964恒指汇丰五十购Ｃ0.209+5.56%30/10/202523,115     
16025恒指法兴五十购Ｄ0.210+5.53%30/10/202523,115     
16147恒指摩利五十购Ｄ0.212+6.53%30/10/202523,115     
16473恒指中银五十购Ｂ0.213+5.45%30/10/202523,115     
15777恒指摩通五十购Ｄ0.147+8.09%30/10/202523,500     
16542恒指瑞银五十购Ｊ0.141+6.02%30/10/202523,617     
16613恒指汇丰五十购Ｈ0.138+6.98%30/10/202523,617     
     23,68118024恒指瑞银五乙沽Ａ0.066-9.59%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.069-9.21%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.068-8.11%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.072-10.00%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.072-4.00%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.078-6.02%30/12/2025
15808恒指瑞银五十购Ｃ0.168+8.39%30/10/202524,000     
16340恒指汇丰五十购Ｇ0.155+6.90%30/10/202524,120     
16417恒指摩通五十购Ｋ0.159+10.42%30/10/202524,120     
16420恒指法兴五十购Ｅ0.157+7.53%30/10/202524,120     
16474恒指中银五十购Ｃ0.159+7.43%30/10/202524,120     
17192恒指摩利五十购Ｆ0.157+9.79%30/10/202524,120     
17305恒指花旗五十购Ｂ0.152+10.14%30/10/202524,120     
     24,47718907恒指花旗六一沽Ａ0.121-8.33%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.130-5.11%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.125-4.58%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.130-5.11%29/01/2026
     24,47719395恒指国君六一沽Ａ0.132-6.38%29/01/2026
     24,47719402恒指中银六一沽Ａ0.125-7.41%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.00%29/01/2026
15778恒指摩通五十购Ｅ0.103+10.75%30/10/202524,500     
     24,60018782恒指摩通六一沽Ａ0.137-5.52%29/01/2026
17476恒指瑞银五十购Ｋ0.097+11.49%30/10/202524,622     
17499恒指汇丰五十购Ｉ0.093+10.71%30/10/202524,622     
16978恒指摩通五甲购Ａ0.162+9.46%27/11/202524,800     
17092恒指瑞银五甲购Ａ0.154+8.45%27/11/202524,924     
17112恒指中银五甲购Ａ0.150+8.70%27/11/202524,924     
17144恒指国君五甲购Ａ0.160+5.96%27/11/202524,924     
17191恒指摩利五甲购Ａ0.157+6.80%27/11/202524,924     
17229恒指法兴五甲购Ａ0.154+8.45%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.149+7.97%27/11/202524,924     
17784恒指花旗五甲购Ａ0.153+10.07%27/11/202524,924     
14479恒指国君五九购Ｂ0.063+14.55%29/09/202525,000     
15807恒指瑞银五十购Ｂ0.115+11.65%30/10/202525,000     
25830恒指摩通六乙购Ａ0.435+2.35%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.425+2.41%30/12/202625,000     
27569恒指国君六乙购Ａ0.435+1.16%30/12/202625,000     
27990恒指中银五九购Ａ0.065+16.07%29/09/202525,000     
14357恒指摩通五九购Ｃ0.064+18.52%29/09/202525,100     
15925恒指国君五十购Ｂ0.110+7.84%30/10/202525,100     
14241恒指国君五九购Ａ0.058+18.37%29/09/202525,125     
14265恒指摩利五九购Ａ0.060+20.00%29/09/202525,125     
15296恒指花旗五九购Ｂ0.058+20.83%29/09/202525,125     
16015恒指摩通五十购Ｊ0.109+12.37%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.105+10.53%30/10/202525,125     
16815恒指法巴五十购Ａ0.102+13.33%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.385+2.67%30/12/202625,125     
26149恒指法兴六乙购Ａ0.410+1.23%30/12/202625,125     
27695恒指摩利六乙购Ａ0.410+2.50%30/12/202625,125     
28553恒指汇丰五九购Ａ0.058+16.00%29/09/202525,125     
28607恒指瑞银五九购Ａ0.062+21.57%29/09/202525,125     
28708恒指法兴五九购Ａ0.058+23.40%29/09/202525,125     
28718恒指摩通五九购Ａ0.064+18.52%29/09/202525,125     
29583恒指中银六乙购Ａ0.420+3.70%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.149+7.97%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.139+7.75%30/12/202525,627     
18057恒指中银五乙购Ｂ0.142+8.40%30/12/202525,627     
18071恒指摩利五乙购Ａ0.00%30/12/202525,627     
18088恒指花旗五乙购Ａ0.137+8.73%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.142+7.58%30/12/202525,627     
15404恒指摩通五九购Ｄ0.045+18.42%29/09/202525,800     
15502恒指瑞银五九购Ｄ0.033+17.86%29/09/202525,929     
15511恒指汇丰五九购Ｃ0.038+26.67%29/09/202525,929     
15544恒指摩利五九购Ｄ0.038+18.75%29/09/202525,929     
17926恒指摩通五乙购Ａ0.137+8.73%30/12/202526,200     
18016恒指中银五乙购Ａ0.124+6.90%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.123+7.89%30/12/202526,331     
18055恒指国君五乙购Ａ0.126+7.69%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.124+6.90%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.128+9.40%30/12/202526,331     
18243恒指法兴五乙购Ａ0.122+7.96%30/12/202526,331     
15775恒指摩通五十购Ｂ0.041+7.89%30/10/202526,500     
15776恒指摩通五十购Ｃ0.034-5.56%30/10/202527,000     
19755恒指摩通六二购Ａ0.145+5.84%26/02/202627,000     
27991恒指中银五十购Ａ0.039+14.71%30/10/202527,000     
14427恒指瑞银五十购Ａ0.034+13.33%30/10/202527,135     
14468恒指法兴五十购Ａ0.036+9.09%30/10/202527,135     
14780恒指汇丰五十购Ａ0.034+9.68%30/10/202527,135     
15405恒指摩通五九购Ｅ0.017+13.33%29/09/202527,300     
15501恒指瑞银五九购Ｃ0.013+18.18%29/09/202527,436     
15512恒指汇丰五九购Ｄ0.016+6.67%29/09/202527,436     
15543恒指摩利五九购Ｃ0.017+13.33%29/09/202527,436     
17927恒指摩通五乙购Ｂ0.113+8.65%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.103+10.75%30/12/202527,637     
18058恒指中银五乙购Ｃ0.100+7.53%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.103+7.29%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.102+10.87%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.094+14.63%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.101+9.78%30/12/202527,637     
14007恒指花旗五九购Ａ0.0100.00%29/09/202528,000     
18784恒指摩通六一购Ｂ0.093+4.49%29/01/202628,000     
14289恒指瑞银五九购Ｂ0.0100.00%29/09/202528,140     
14295恒指摩通五九购Ｂ0.012-20.00%29/09/202528,140     
14300恒指法兴五九购Ｂ0.012+9.09%29/09/202528,140     
14310恒指汇丰五九购Ｂ0.013+8.33%29/09/202528,140     
14481恒指国君五九购Ｃ0.0100.00%29/09/202528,140     
14735恒指摩利五九购Ｂ0.0100.00%29/09/202528,140     
14870恒指中银五九购Ｂ0.0150.00%29/09/202528,140     
18909恒指花旗六一购Ｂ0.080+9.59%29/01/202628,140     
18938恒指法兴六一购Ｂ0.083+7.79%29/01/202628,140     
18948恒指瑞银六一购Ａ0.087+7.41%29/01/202628,140     
18951恒指汇丰六一购Ａ0.085+8.97%29/01/202628,140     
19394恒指国君六一购Ａ0.091+5.81%29/01/202628,140     
19400恒指中银六一购Ａ0.088+10.00%29/01/202628,140     
18783恒指摩通六一购Ａ0.083+7.79%29/01/202628,800     
18908恒指花旗六一购Ａ0.073+8.96%29/01/202628,944     
18937恒指法兴六一购Ａ0.078+6.85%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.075+5.63%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.118+6.31%26/02/202629,000     
19636恒指瑞银六二购Ａ0.114+5.56%26/02/202629,145     
19649恒指法兴六二购Ａ0.109+5.83%26/02/202629,145     
19661恒指汇丰六二购Ａ0.109+5.83%26/02/202629,145     
19678恒指中银六二购Ａ0.120+6.19%26/02/202629,145     
19756恒指摩通六二购Ｂ0.110+5.77%26/02/202629,145     
19826恒指摩利六二购Ａ0.00%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.156+4.70%30/12/202630,000     
18996恒指瑞银六乙购Ｂ0.154+4.76%30/12/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/08/2025 14:36
  实时报价更新时间为 29/08/2025 14:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。