67013 阿里法兴五九牛Ｂ (R 牛证)
实时 按盘价 升0.520 +0.070 (+15.556%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0260.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0240.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0300.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.026-21.21%20/04/2026
     75.00013166阿里信证六四沽Ａ0.033-19.51%27/04/2026
     82.83027724阿里摩利五九沽Ａ0.0100.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0100.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0100.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.0140.00%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0150.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.0100.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0100.00%23/09/2025
24837阿里麦银五十购Ａ0.760+22.58%03/10/202586.880     
25856阿里法巴五十购Ｂ0.760+22.58%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.760+22.58%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.800+21.21%25/09/202586.930     
26135阿里花旗五九购Ｂ0.760+22.58%25/09/202586.930     
27127阿里摩利五九购Ｂ0.750+22.95%10/09/202586.990     
29713阿里中银五九购Ｂ0.750+22.95%03/09/202587.040     
29708阿里信证五九购Ａ0.670+26.42%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.690+27.78%15/09/202590.930     
13052阿里中银五九购Ｃ0.670+26.42%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.700+25.00%15/09/202590.930     
13209阿里摩通五九购Ｅ0.5700.00%15/09/202590.930     
     93.55016126阿里汇丰五十沽Ａ0.0200.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.010-41.18%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0180.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.013-23.53%21/10/2025
     93.60015731阿里国君五十沽Ａ0.010-23.08%28/10/2025
24913阿里法巴五十购Ａ0.600+29.03%03/10/202595.000     
24960阿里中银五十购Ａ0.580+28.89%03/10/202596.000     
13093阿里星展五九购Ａ0.560+24.44%25/09/202596.050     
13199阿里华泰五九购Ａ0.580+30.34%25/09/202596.050     
25553阿里摩利五九购Ａ0.580+30.34%25/09/202596.050     
25756阿里汇丰五九购Ａ0.580+30.34%25/09/202596.050     
25813阿里瑞银五九购Ａ0.610+28.42%25/09/202596.050     
25840阿里摩通五九购Ａ0.570+26.67%25/09/202596.050     
25859阿里法兴五九购Ａ0.570+28.09%25/09/202596.050     
25868阿里国君五九购Ａ0.580+31.82%25/09/202596.050     
25954阿里花旗五九购Ａ0.580+28.89%25/09/202596.050     
     96.83018361阿里法巴六四沽Ａ0.081-16.49%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.078-19.59%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.083-14.43%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.083-21.70%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.087-13.86%23/04/2026
     96.95017704阿里中银六四沽Ａ0.086-21.10%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.090-16.67%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.085-19.81%23/04/2026
     96.95018188阿里国君六四沽Ａ0.090-21.74%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.083-23.15%23/04/2026
     97.00017566阿里星展六四沽Ａ0.079-22.55%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.016-30.43%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.014-30.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.016-20.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.014-30.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.023-20.69%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.025-24.24%17/12/2025
25157阿里中银五乙购Ａ0.560+28.74%30/12/202599.88027904阿里摩通五乙沽Ａ0.028-17.65%24/12/2025
25748阿里法巴六一购Ａ0.560+25.84%05/01/202699.900     
13112阿里花旗五乙购Ａ0.570+26.67%19/12/202599.930     
13118阿里国君五乙购Ａ0.580+31.82%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.570+26.67%19/12/202599.930     
25930阿里摩通五乙购Ａ0.560+27.27%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.560+28.74%19/12/202599.930     
27180阿里摩利五乙购Ａ0.560+27.27%19/12/202599.930     
27359阿里法兴五乙购Ａ0.560+25.84%19/12/202599.930     
     102.88013725阿里信证五八沽Ａ0.0100.00%29/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.0100.00%25/08/2025
     108.68019359阿里瑞银六二沽Ａ0.139-18.71%20/02/2026
     109.90018401阿里国君五乙沽Ａ0.105-25.53%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.101-26.28%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.101-26.81%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.107-22.46%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.107-22.46%24/12/2025
     110.00017533阿里法巴六一沽Ａ0.110-20.86%05/01/2026
29058阿里法兴五九购Ｃ0.325+48.40%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.315+62.37%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.320+60.00%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.310+55.00%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.315+56.72%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.310+59.79%23/09/2025110.400     
29479阿里中银五九购Ａ0.310+59.79%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.340+44.68%04/11/2025111.100     
27680阿里摩通五十购Ａ0.340+42.26%28/10/2025111.110     
13357阿里信证五十购Ａ0.325+43.17%21/10/2025111.210     
29082阿里国君五十购Ａ0.330+52.07%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.325+45.74%21/10/2025111.210     
29571阿里中银五十购Ｂ0.320+44.14%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.380+33.33%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.380+35.71%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.380+33.33%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.385+37.50%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.380+35.71%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.385+35.09%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.370+32.14%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.385+35.09%19/12/2025112.600     
13485阿里摩利五十购Ａ0.305+46.63%21/10/2025112.990     
18101阿里汇丰五十购Ｅ0.290+47.96%14/10/2025113.090     
18170阿里花旗五十购Ｄ0.295+52.06%14/10/2025113.090     
     117.18014371阿里摩利五甲沽Ａ0.064-28.09%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.064-26.44%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.056-30.86%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.059-30.59%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.067-25.56%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.070-25.53%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.074-22.92%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.073-24.74%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.072-26.53%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.076-25.49%15/12/2025
15803阿里瑞银五十购Ｄ0.103+63.49%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.071-27.55%17/11/2025
16056阿里信证五九购Ｅ0.100+72.41%30/09/2025118.880     
28933阿里麦银六七购Ａ0.229+22.46%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.100+75.44%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.096+71.43%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.100+72.41%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.097+67.24%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.095+72.73%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.102+67.21%03/10/2025118.980     
17739阿里中银六六购Ｂ0.224+22.40%25/06/2026118.980     
29014阿里法兴六六购Ａ0.223+23.20%26/06/2026118.980     
29036阿里摩通六六购Ａ0.239+21.32%25/06/2026118.980     
29047阿里摩利六六购Ａ0.215+21.47%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.230+22.99%25/06/2026118.980     
29067阿里星展六六购Ａ0.236+22.92%26/06/2026118.980     
29093阿里花旗六六购Ａ0.219+23.03%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.215+26.47%25/06/2026118.980     
27179阿里摩利八六购Ａ0.780+13.04%29/06/2028119.88014172阿里信证五甲沽Ａ0.082-26.79%28/11/2025
13426阿里华泰五甲购Ａ0.236+51.28%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.425+26.87%02/06/2026120.000     
26220阿里摩通八乙购Ａ0.870+11.54%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.225+53.06%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.227+52.35%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.226+54.79%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.228+53.02%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.232+56.76%30/10/2025120.100     
17897阿里国君五十购Ｅ0.215+56.93%30/10/2025120.100     
17903阿里中银五十购Ｄ0.220+59.42%30/10/2025120.100     
26932阿里瑞银八乙购Ａ0.860+10.26%12/12/2028122.000     
16807阿里花旗五甲购Ｂ0.102+50.00%21/11/2025124.990     
15717阿里信证五甲购Ａ0.114+44.30%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.102+41.67%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.106+47.22%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.109+47.30%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.106+49.30%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.103+47.14%21/11/2025125.100     
16347阿里中银五甲购Ａ0.101+55.38%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.101+50.75%21/11/2025125.100     
     125.25014227阿里摩通五八沽Ｃ0.0690.00%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.0660.00%25/08/2025
18140阿里法巴六六购Ｃ0.360+30.91%02/06/2026128.000     
28191阿里汇丰五九购Ｃ0.052+92.59%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.046+91.67%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.046+109.09%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.046+109.09%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.046+119.05%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.046+109.09%23/09/2025128.100     
     128.88014203阿里瑞银五八沽Ｄ0.1060.00%25/08/2025
15750阿里星展五乙购Ａ0.092+43.75%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.090+50.00%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.091+44.44%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.089+50.85%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.095+43.94%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.091+49.18%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.089+48.33%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.098+44.12%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.089+48.33%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.097+42.65%19/12/2025132.100     
18144阿里花旗六二购Ａ0.228+34.12%24/02/2026135.990     
13529阿里法巴六三购Ａ0.229+37.13%03/03/2026136.000     
18137阿里信证六二购Ａ0.225+36.36%24/02/2026136.080     
17209阿里中银六二购Ａ0.222+34.55%24/02/2026136.100     
17975阿里摩利六二购Ａ0.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.241+33.89%24/02/2026136.100     
18098阿里摩通六二购Ａ0.224+34.94%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.220+38.36%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.223+35.15%24/02/2026136.100     
18149阿里华泰六二购Ａ0.236+37.21%24/02/2026136.100     
18222阿里国君六二购Ａ0.224+34.13%24/02/2026136.100     
     138.88014776阿里摩通五九沽Ｂ0.2090.00%10/09/2025
18449阿里国君五乙购Ｄ0.153+45.71%31/12/2025139.900     
13751阿里汇丰五九购Ｇ0.0100.00%02/09/2025140.000     
15790阿里法兴五十购Ａ0.028+75.00%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.157+42.73%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.157+46.73%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.140+50.54%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.140+55.56%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.137+50.55%24/12/2025140.100     
13471阿里国君六一购Ａ0.145+52.63%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.156+48.57%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.022+100.00%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.023+91.67%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.021+90.91%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.023+109.09%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.025+127.27%30/09/2025140.100     
17196阿里摩通五乙购Ｅ0.157+45.37%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.153+44.34%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.145+46.46%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.145+46.46%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.140+47.37%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.137+48.91%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.135+46.74%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.141+48.42%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.142+46.39%17/12/2025142.090     
13571阿里信证五乙购Ａ0.128+45.45%22/12/2025145.000     
19420阿里花旗五乙购Ｅ0.123+48.19%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.110+50.68%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.111+54.17%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.120+50.00%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.105+50.00%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.120+48.15%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.124+49.40%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.118+45.68%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.123+46.43%15/12/2025145.100     
16043阿里信证五九购Ｄ0.016+60.00%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.020+81.82%09/10/2025146.880     
16141阿里星展五十购Ａ0.018+80.00%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.021+40.00%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.013+30.00%30/09/2025146.980     
15976阿里中银五九购Ｆ0.013+30.00%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.014+40.00%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.016+60.00%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.043+95.45%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.039+85.71%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.036+89.47%10/10/2025147.090     
16788阿里摩通五十购Ｅ0.042+82.61%10/10/2025147.090     
16790阿里国君五十购Ｄ0.036+111.76%10/10/2025147.090     
27819阿里法巴六四购Ａ0.188+34.29%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.011+10.00%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.170+37.10%27/03/2026150.100     
13520阿里中银六三购Ａ0.183+31.65%26/03/2026150.100     
13687阿里中银六三购Ｂ0.182+31.88%26/03/2026150.100     
13949阿里法巴五九购Ａ0.0100.00%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.0100.00%23/09/2025150.100     
14039阿里信证五九购Ｂ0.0100.00%23/09/2025150.100     
14253阿里中银五九购Ｄ0.0100.00%23/09/2025150.100     
16241阿里华泰六三购Ａ0.00%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.193+39.86%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.181+35.07%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.188+35.25%26/03/2026150.100     
17780阿里国君六三购Ａ0.184+32.37%26/03/2026150.100     
18488阿里信证六三购Ｂ0.195+31.76%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.184+34.31%26/03/2026150.100     
28523阿里国君五九购Ｂ0.0100.00%23/09/2025150.100     
14393阿里法巴五九购Ｂ0.0100.00%15/09/2025153.780     
16775阿里信证五甲购Ｂ0.078+56.00%28/11/2025153.880     
28377阿里瑞银五九购Ｃ0.0100.00%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.0100.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.0110.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.0100.00%15/09/2025153.980     
16887阿里法巴五甲购Ｄ0.071+57.78%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.062+63.16%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.061+56.41%21/11/2025153.980     
16991阿里国君五甲购Ａ0.058+65.71%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.070+59.09%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.068+54.55%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.071+57.78%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.059+63.89%21/11/2025153.980     
28515阿里摩利五九购Ｃ0.0100.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.0100.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0100.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.0100.00%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.031+72.22%13/10/2025158.880     
15495阿里中银五十购Ｃ0.0200.00%03/10/2025158.980     
15551阿里花旗五十购Ａ0.017+21.43%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.017+70.00%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.014+40.00%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.019+26.67%03/10/2025158.980     
16492阿里华泰五十购Ａ0.015+50.00%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.016+60.00%06/10/2025158.980     
16582阿里国君五十购Ｂ0.012+20.00%03/10/2025158.980     
16685阿里摩通五十购Ｄ0.017+70.00%03/10/2025158.980     
17189阿里法巴六三购Ｃ0.117+40.96%16/03/2026167.900     
13573阿里信证六三购Ａ0.122+38.64%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.00%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.113+37.80%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.00%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.113+41.25%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.116+38.10%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.116+38.10%16/03/2026168.100     
17373阿里中银六三购Ｄ0.116+41.46%16/03/2026168.100     
18561阿里国君六三购Ｂ0.113+36.14%16/03/2026168.100     
16696阿里国君五十购Ｃ0.020+25.00%21/10/2025169.900     
13878阿里法巴五十购Ｃ0.022+46.67%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.054+38.46%02/04/2026170.000     
14527阿里摩利六三购Ａ0.059+37.21%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.060+36.36%26/03/2026170.100     
15287阿里法兴六三购Ａ0.060+36.36%26/03/2026170.100     
15387阿里花旗六三购Ａ0.049+36.11%26/03/2026170.100     
15432阿里中银六三购Ｃ0.058+34.88%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.022+69.23%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.050+42.86%26/03/2026170.100     
15570阿里摩通六三购Ａ0.059+37.21%26/03/2026170.100     
15675阿里星展六三购Ａ0.054+25.58%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.017+13.33%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.018+20.00%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.025+56.25%21/10/2025170.100     
14473阿里摩通六一购Ａ0.042+40.00%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.036+38.46%22/01/2026172.980     
14623阿里花旗六一购Ａ0.037+42.31%22/01/2026172.980     
14651阿里法兴六一购Ａ0.036+38.46%22/01/2026172.980     
14689阿里摩利六一购Ａ0.038+46.15%22/01/2026172.980     
14722阿里中银六一购Ａ0.037+48.00%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.038+46.15%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.034+47.83%22/01/2026172.980     
14827阿里摩通五甲购Ａ0.015+50.00%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.0130.00%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.0100.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.013-7.14%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.012+20.00%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.014-6.67%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.0150.00%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.700+9.38%08/12/2028188.880     
14620阿里法巴六六购Ａ0.061+35.56%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.052+23.81%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.061+32.61%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.066+32.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.062+31.91%25/06/2026190.100     
14733阿里华泰六六购Ａ0.062+31.91%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.062+34.78%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.062+31.91%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.062+31.91%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.0130.00%10/09/2025199.880     
18682阿里摩通八六购Ａ0.270+15.88%28/06/2028199.880     
14881阿里花旗五九购Ｆ0.0100.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.0230.00%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.0110.00%03/09/2025199.980     
14923阿里国君五九购Ｄ0.0150.00%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.0100.00%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.0100.00%03/09/2025199.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/08/2025 15:05
  实时报价更新时间为 25/08/2025 15:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。