66150 港交法巴五甲牛Ｊ (R 牛证)
实时 按盘价 跌0.275 -0.015 (-5.172%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0130.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.0140.00%28/11/2025
23042港交法巴五十购Ａ1.840-4.66%03/10/2025260.000     
26920港交法巴六一购Ａ1.860-4.62%05/01/2026260.000     
26864港交国君五九购Ａ1.870-0.53%25/09/2025260.200     
26614港交信证五九购Ａ1.6900.00%02/09/2025266.880     
23717港交摩利五九购Ａ1.800-4.26%09/09/2025266.990     
26774港交汇丰五九购Ｂ1.770-5.35%09/09/2025267.190     
27380港交法兴五九购Ｂ1.780-4.81%15/09/2025267.870     
     291.68014405港交瑞银五九沽Ａ0.0100.00%02/09/2025
     298.80016576港交摩利五乙沽Ａ0.0160.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.0160.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.0170.00%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.0110.00%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.0120.00%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.014+16.67%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.0130.00%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.0150.00%01/12/2025
25668港交法巴五十购Ｂ1.240-6.77%03/10/2025320.000     
26151港交汇丰五九购Ａ1.230-6.82%25/09/2025320.200     
26162港交瑞银五九购Ａ1.230-6.82%25/09/2025320.200     
26432港交摩通五九购Ａ1.230-6.82%25/09/2025320.200     
29956港交中银五九购Ａ1.180-7.81%12/09/2025324.190     
     333.68016907港交摩通五九沽Ａ0.0110.00%22/09/2025
     333.68016913港交瑞银五九沽Ｂ0.0130.00%22/09/2025
     333.68016918港交国君五九沽Ａ0.0100.00%22/09/2025
     333.68016934港交中银五九沽Ａ0.0200.00%22/09/2025
     333.68016951港交汇丰五九沽Ａ0.0100.00%22/09/2025
     333.78016870港交星展五九沽Ａ0.0100.00%22/09/2025
     333.88015262港交信证五九沽Ａ0.0130.00%29/09/2025
     333.90016606港交花旗五九沽Ａ0.0100.00%22/09/2025
     337.80018831港交法兴六三沽Ａ0.078+13.04%23/03/2026
     337.80018851港交花旗六三沽Ａ0.00%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.080+11.11%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.078+11.43%23/03/2026
     338.00018624港交星展六三沽Ａ0.069+6.15%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.035+9.37%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.033+22.22%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.038+11.76%18/12/2025
     349.80018015港交中银五乙沽Ａ0.032+18.52%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.034+9.68%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.035+16.67%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.00%18/12/2025
     349.80018125港交国君五乙沽Ａ0.038+26.67%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.057+32.56%29/12/2025
     368.48018808港交瑞银六一沽Ａ0.078+11.43%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.071+12.70%20/01/2026
     368.48018832港交法兴六一沽Ａ0.080+14.29%20/01/2026
     368.48018860港交摩利六一沽Ａ0.073+12.31%20/01/2026
     368.48018983港交中银六一沽Ａ0.079+17.91%20/01/2026
     368.48019387港交国君六一沽Ａ0.089+20.27%20/01/2026
     368.48019498港交华泰六一沽Ａ0.00%20/01/2026
     368.68018681港交摩通六一沽Ａ0.086+8.86%27/01/2026
13292港交法巴五甲购Ａ0.680-12.82%04/11/2025378.000     
15794港交瑞银五十购Ａ0.700-10.26%27/10/2025378.200     
15814港交汇丰五甲购Ａ0.690-11.54%03/11/2025378.200     
15889港交华泰五十购Ａ0.690-11.54%27/10/2025378.200     
15919港交摩通五十购Ａ0.710-10.13%27/10/2025378.200     
16272港交摩利五十购Ａ0.680-11.69%24/10/2025379.900     
23286港交麦银六一购Ａ1.500-9.09%05/01/2026388.00019716港交信证六二沽Ａ0.00%27/02/2026
25809港交摩通五乙购Ａ0.690-10.39%23/12/2025388.000     
25853港交法巴五乙购Ａ0.640-12.33%16/12/2025388.000     
26219港交摩通八乙购Ａ1.390-4.14%22/12/2028388.000     
28315港交信证五乙购Ａ0.127-10.56%29/12/2025388.000     
18721港交法兴五乙购Ｂ0.133-10.14%18/12/2025388.200     
25913港交摩利五乙购Ａ0.670-10.67%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.650-10.96%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.670-10.67%16/12/2025388.200     
27272港交摩利八乙购Ａ1.350-6.90%15/12/2028388.200     
27743港交国君五乙购Ａ0.770-4.94%16/12/2025388.200     
27772港交花旗五九购Ｂ0.550-15.38%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.129-11.64%18/12/2025388.200     
29139港交中银五乙购Ｂ0.650-10.96%16/12/2025388.200     
29000港交摩利五九购Ｂ0.530-15.87%22/09/2025389.990     
13231港交中银五九购Ｂ0.520-16.13%15/09/2025390.190     
13399港交法巴五九购Ａ0.520-16.13%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.570-13.64%15/09/2025390.190     
29203港交摩通五九购Ｃ0.530-15.87%15/09/2025390.190     
29936港交法兴五九购Ｃ0.540-15.62%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.520-16.13%15/09/2025390.190     
14602港交摩利五九购Ｅ0.550-15.38%05/09/2025391.990     
13517港交信证五九购Ｂ0.390-17.89%30/09/2025408.800     
14603港交摩利五九购Ｆ0.355-21.11%23/09/2025409.000     
15891港交汇丰五九购Ｅ0.360-19.10%23/09/2025409.000     
16216港交法巴五九购Ｂ0.355-19.32%23/09/2025409.000     
16283港交瑞银五九购Ｅ0.370-17.78%23/09/2025409.000     
16493港交华泰五九购Ａ0.345-23.33%23/09/2025409.000     
14330港交信证五九购Ｃ0.106-28.38%25/09/2025449.880     
13625港交花旗五九购Ｃ0.089-33.58%25/09/2025449.990     
27807港交法巴五十购Ｃ0.109-33.54%03/10/2025450.000     
15303港交星展五九购Ａ0.088-33.33%25/09/2025450.100     
13576港交摩利五九购Ｄ0.102-26.62%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.095-32.62%25/09/2025450.200     
13652港交摩通五九购Ｄ0.101-30.82%25/09/2025450.200     
13654港交法兴五九购Ｄ0.103-35.22%25/09/2025450.200     
13660港交国君五九购Ｂ0.088-33.33%25/09/2025450.200     
13693港交中银五九购Ｃ0.114-30.06%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.110-29.94%25/09/2025450.200     
16568港交信证五甲购Ａ0.172-21.10%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.150-22.28%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.154-20.62%06/11/2025464.080     
17299港交中银五甲购Ａ0.162-20.20%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.158-19.80%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.159-23.56%06/11/2025464.080     
17840港交华泰五甲购Ａ0.146-21.08%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.162-22.12%06/11/2025464.080     
27809港交法巴六一购Ｂ0.187-15.38%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.185-16.67%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.190-16.30%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.191-16.59%24/12/2025480.200     
16830港交华泰五乙购Ａ0.193-15.72%24/12/2025480.200     
17799港交法兴五乙购Ａ0.203-16.46%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.203-14.35%24/12/2025480.200     
16572港交摩通五甲购Ａ0.123-18.00%13/11/2025483.880     
16680港交花旗五甲购Ａ0.099-22.66%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.105-21.05%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.094-21.67%06/11/2025484.080     
16900港交法兴五甲购Ａ0.102-23.31%06/11/2025484.080     
17045港交国君五甲购Ａ0.104-21.80%06/11/2025484.080     
17048港交摩利五甲购Ａ0.102-23.31%06/11/2025484.080     
17375港交星展五甲购Ａ0.130-22.62%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.111-22.38%06/11/2025484.080     
18572港交信证五甲购Ｂ0.119-22.73%06/11/2025484.080     
27741港交中银五乙购Ａ0.325-17.72%16/12/2025488.880     
14394港交法巴六五购Ａ0.051-10.53%26/05/2026528.380     
28301港交麦银六六购Ａ0.078-7.14%02/06/2026528.880     
15055港交信证六五购Ａ0.062-11.43%26/05/2026529.380     
28592港交星展六五购Ａ0.055-11.29%26/05/2026529.380     
28684港交汇丰六五购Ａ0.046-13.21%26/05/2026529.380     
28714港交法兴六五购Ａ0.052-10.34%26/05/2026529.380     
28726港交花旗六五购Ａ0.046-9.80%26/05/2026529.380     
28731港交摩通六五购Ａ0.053-8.62%26/05/2026529.380     
28754港交瑞银六五购Ａ0.050-10.71%26/05/2026529.380     
17157港交华泰六二购Ａ0.154-12.50%02/02/2026530.000     
17719港交法巴六二购Ａ0.139-14.72%03/02/2026530.000     
17538港交汇丰六一购Ａ0.144-17.71%26/01/2026530.500     
17568港交中银六一购Ａ0.141-18.02%26/01/2026530.500     
17662港交法兴六一购Ａ0.149-16.76%26/01/2026530.500     
17688港交摩利六一购Ａ0.138-15.34%26/01/2026530.500     
17696港交摩通六一购Ａ0.151-14.20%26/01/2026530.500     
17736港交瑞银六一购Ａ0.146-15.12%26/01/2026530.500     
17971港交国君六一购Ａ0.146-16.09%26/01/2026530.500     
18683港交摩通八乙购Ｂ0.223-4.29%22/12/2028538.880     
18450港交花旗六一购Ａ0.134-16.25%30/01/2026548.880     
18371港交信证六二购Ａ0.185-13.15%27/02/2026555.000     
18554港交摩通六二购Ａ0.144-13.77%16/02/2026556.800     
18642港交中银六二购Ａ0.130-18.24%09/02/2026557.300     
18653港交摩利六二购Ａ0.126-15.44%09/02/2026557.300     
18732港交瑞银六二购Ａ0.132-13.73%09/02/2026559.880     
18857港交摩利六二购Ｂ0.123-14.58%02/02/2026560.380     
18880港交法兴六二购Ａ0.126-16.56%02/02/2026560.380     
19063港交汇丰六二购Ａ0.00%02/02/2026560.380     
18365港交汇丰六三购Ａ0.147-14.53%30/03/2026568.880     
19202港交瑞银六三购Ａ0.144-12.20%23/03/2026569.380     
19276港交花旗六三购Ａ0.149-13.87%23/03/2026569.380     
17951港交法巴六一购Ｃ0.136-17.58%05/01/2026580.000     
18448港交国君五乙购Ｂ0.143-18.29%24/12/2025580.500     
18502港交中银五乙购Ｃ0.122-24.22%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.00%24/12/2025580.500     
19178港交汇丰五乙购Ｃ0.137-14.91%24/12/2025580.500     
22235港交韩投八八购Ａ0.760-6.17%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/08/2025 18:00
  实时报价更新时间为 27/08/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。