65801 恒指花旗八九牛Ｐ (R 牛证)
实时 按盘价 不变0.022 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     21,49218017恒指中银五乙沽Ａ0.0100.00%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.0100.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.0130.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.0100.00%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.0100.00%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.0100.00%30/12/2025
     21,60017924恒指摩通五乙沽Ｂ0.0100.00%30/12/2025
     22,00016814恒指法巴五甲沽Ａ0.0100.00%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.0100.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.0110.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.0100.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.0100.00%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.0100.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.0100.00%27/11/2025
     22,20016975恒指摩通五甲沽Ａ0.0100.00%27/11/2025
     22,88518025恒指瑞银五乙沽Ｂ0.0100.00%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.0150.00%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.0100.00%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.0100.00%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.0100.00%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.0100.00%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.0100.00%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.040+5.26%26/02/2026
     22,88519821恒指中银六二沽Ａ0.042+13.51%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.045+7.14%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.044+12.82%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.039+5.41%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.045+4.65%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.012+9.09%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.050+4.17%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.044+7.32%26/02/2026
     23,68118024恒指瑞银五乙沽Ａ0.011+10.00%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.011+10.00%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.012+9.09%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.012+9.09%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.0110.00%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.013+18.18%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.075+11.94%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.078+6.85%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.084+5.00%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.080+1.27%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.075+5.63%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.083+6.41%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.085+8.97%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.086+4.88%30/03/2026
     24,47718907恒指花旗六一沽Ａ0.038+8.57%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.037+8.82%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.038+8.57%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.037+8.82%29/01/2026
     24,47719395恒指国君六一沽Ａ0.041+10.81%29/01/2026
     24,47719402恒指中银六一沽Ａ0.036+9.09%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.040+11.11%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.041+7.89%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.048+6.67%29/01/2026
16978恒指摩通五甲购Ａ0.204-12.82%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.091+9.64%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.093+8.14%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.094+6.82%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.095+6.74%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.091+5.81%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.098+5.38%30/03/2026
17092恒指瑞银五甲购Ａ0.194-13.00%27/11/202524,924     
17112恒指中银五甲购Ａ0.187-14.22%27/11/202524,924     
17144恒指国君五甲购Ａ0.199-13.85%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.190-13.24%27/11/202524,924     
17784恒指花旗五甲购Ａ0.191-12.79%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.101+7.45%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.100+5.26%30/03/2026
25830恒指摩通六乙购Ａ0.520-5.45%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.495-4.81%30/12/202625,000     
27569恒指国君六乙购Ａ0.550-5.17%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.460-3.16%30/12/202625,125     
26149恒指法兴六乙购Ａ0.480-5.88%30/12/202625,125     
27695恒指摩利六乙购Ａ0.520-3.70%30/12/202625,125     
29583恒指中银六乙购Ａ0.520-5.45%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.162-13.83%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.151-13.71%30/12/202525,627     
18057恒指中银五乙购Ｂ0.170-12.37%30/12/202525,627     
18071恒指摩利五乙购Ａ0.157-13.74%30/12/202525,627     
18088恒指花旗五乙购Ａ0.144-13.77%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.150-12.28%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.123+9.82%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.127+6.72%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.127+7.63%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.131+8.26%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.121+5.22%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.00%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.135+6.30%30/03/2026
17926恒指摩通五乙购Ａ0.124-16.22%30/12/202526,200     
18016恒指中银五乙购Ａ0.112-17.65%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.114-16.79%30/12/202526,331     
18055恒指国君五乙购Ａ0.138-14.81%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.116-17.14%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.114-16.18%30/12/202526,331     
18243恒指法兴五乙购Ａ0.110-17.91%30/12/202526,331     
19755恒指摩通六二购Ａ0.146-11.52%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.137-11.61%26/02/202627,135     
19861恒指中银六二购Ｂ0.131-12.08%26/02/202627,135     
19900恒指法兴六二购Ｂ0.127-12.41%26/02/202627,135     
21831恒指花旗六二购Ｂ0.134-12.99%26/02/202627,135     
22171恒指摩利六二购Ｂ0.1350.00%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.064-22.89%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.054-23.94%30/12/202527,637     
18058恒指中银五乙购Ｃ0.049-26.87%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.050-25.37%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.051-23.88%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.051-22.73%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.050-25.37%30/12/202527,637     
18784恒指摩通六一购Ｂ0.069-17.86%29/01/202628,000     
18909恒指花旗六一购Ｂ0.062-16.22%29/01/202628,140     
18938恒指法兴六一购Ｂ0.063-17.11%29/01/202628,140     
18948恒指瑞银六一购Ａ0.059-19.18%29/01/202628,140     
18951恒指汇丰六一购Ａ0.061-19.74%29/01/202628,140     
19394恒指国君六一购Ａ0.073-15.12%29/01/202628,140     
19400恒指中银六一购Ａ0.060-16.67%29/01/202628,140     
20766恒指摩利六一购Ｂ0.064-15.79%29/01/202628,140     
21186恒指摩通六三购Ａ0.099-12.39%30/03/202628,600     
14570恒指法巴六三购Ｂ0.092-12.38%30/03/202628,700     
21318恒指中银六三购Ａ0.086-13.13%30/03/202628,743     
21334恒指摩利六三购Ｂ0.094-9.62%30/03/202628,743     
21343恒指瑞银六三购Ａ0.093-9.71%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.091-11.65%30/03/202628,743     
22368恒指国君六三购Ａ0.092-12.38%30/03/202628,743     
28840恒指法兴六三购Ｂ0.091-9.90%30/03/202628,743     
18783恒指摩通六一购Ａ0.052-20.00%29/01/202628,800     
18908恒指花旗六一购Ａ0.042-22.22%29/01/202628,944     
18937恒指法兴六一购Ａ0.048-18.64%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.042-20.75%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.043-21.82%29/01/202628,944     
20413恒指摩利六一购Ａ0.047-20.34%29/01/202628,944     
19456恒指法巴六二购Ａ0.086-15.69%26/02/202629,000     
19636恒指瑞银六二购Ａ0.083-15.31%26/02/202629,145     
19649恒指法兴六二购Ａ0.083-14.43%26/02/202629,145     
19661恒指汇丰六二购Ａ0.081-19.00%26/02/202629,145     
19678恒指中银六二购Ａ0.079-15.96%26/02/202629,145     
19756恒指摩通六二购Ｂ0.083-16.16%26/02/202629,145     
19826恒指摩利六二购Ａ0.081-15.63%26/02/202629,145     
20049恒指花旗六二购Ａ0.078-17.02%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.179-6.28%30/12/202630,000     
21063恒指法巴六乙购Ａ0.171-5.52%30/12/202630,000     
21187恒指摩通六三购Ｂ0.077-14.44%30/03/202630,000     
21578恒指法巴六三购Ａ0.074-14.94%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.175-5.41%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.172-8.51%30/12/202630,150     
20048恒指花旗六乙购Ａ0.167-7.22%30/12/202630,150     
20108恒指中银六乙购Ｂ0.174-4.92%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.168-5.62%30/12/202630,150     
21333恒指摩利六三购Ａ0.075-10.71%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.072-13.25%30/03/202630,150     
21457恒指中银六三购Ｂ0.067-14.10%30/03/202630,150     
21516恒指法兴六三购Ａ0.072-14.29%30/03/202630,150     
21933恒指汇丰六三购Ａ0.070-11.39%30/03/202630,150     
22642恒指花旗六三购Ａ0.069-14.81%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/11/2025 18:00
  实时报价更新时间为 17/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。