65687 恒指国君八八牛Ｔ (R 牛证)
实时 按盘价 跌0.026 -0.031 (-54.386%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     21,49218017恒指中银五乙沽Ａ0.0100.00%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.011+10.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.0130.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.0100.00%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.0100.00%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.0100.00%30/12/2025
     21,60017924恒指摩通五乙沽Ｂ0.012+20.00%30/12/2025
     22,00016814恒指法巴五甲沽Ａ0.0100.00%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.0100.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.0110.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.0100.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.0100.00%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.0100.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.0100.00%27/11/2025
     22,20016975恒指摩通五甲沽Ａ0.0100.00%27/11/2025
     22,88518025恒指瑞银五乙沽Ｂ0.0100.00%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.0150.00%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.012+20.00%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.011+10.00%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.011+10.00%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.011+10.00%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.0100.00%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.045+12.50%26/02/2026
     22,88519821恒指中银六二沽Ａ0.046+9.52%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.048+6.67%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.048+9.09%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.044+12.82%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.049+8.89%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.013+8.33%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.056+12.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.049+11.36%26/02/2026
     23,68118024恒指瑞银五乙沽Ａ0.013+18.18%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.013+18.18%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.0120.00%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.014+16.67%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.014+27.27%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.014+7.69%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.083+10.67%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.083+6.41%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.092+9.52%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.088+10.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.083+10.67%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.089+7.23%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.092+8.24%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.095+10.47%30/03/2026
     24,47718907恒指花旗六一沽Ａ0.043+13.16%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.042+13.51%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.043+13.16%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.042+13.51%29/01/2026
     24,47719395恒指国君六一沽Ａ0.045+9.76%29/01/2026
     24,47719402恒指中银六一沽Ａ0.041+13.89%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.045+12.50%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.047+14.63%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.054+12.50%29/01/2026
16978恒指摩通五甲购Ａ0.177-13.24%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.099+8.79%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.100+7.53%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.101+7.45%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.102+7.37%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.100+9.89%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.108+10.20%30/03/2026
17092恒指瑞银五甲购Ａ0.168-13.40%27/11/202524,924     
17112恒指中银五甲购Ａ0.162-13.37%27/11/202524,924     
17144恒指国君五甲购Ａ0.174-12.56%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.165-13.16%27/11/202524,924     
17784恒指花旗五甲购Ａ0.166-13.09%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.108+6.93%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.110+10.00%30/03/2026
25830恒指摩通六乙购Ａ0.500-3.85%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.480-3.03%30/12/202625,000     
27569恒指国君六乙购Ａ0.530-3.64%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.435-5.43%30/12/202625,125     
26149恒指法兴六乙购Ａ0.465-3.12%30/12/202625,125     
27695恒指摩利六乙购Ａ0.495-4.81%30/12/202625,125     
29583恒指中银六乙购Ａ0.500-3.85%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.143-11.73%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.133-11.92%30/12/202525,627     
18057恒指中银五乙购Ｂ0.152-10.59%30/12/202525,627     
18071恒指摩利五乙购Ａ0.139-11.46%30/12/202525,627     
18088恒指花旗五乙购Ａ0.126-12.50%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.133-11.33%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.135+9.76%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.137+7.87%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.135+6.30%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.140+6.87%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.131+8.26%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.00%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.145+7.41%30/03/2026
17926恒指摩通五乙购Ａ0.107-13.71%30/12/202526,200     
18016恒指中银五乙购Ａ0.096-14.29%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.097-14.91%30/12/202526,331     
18055恒指国君五乙购Ａ0.121-12.32%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.100-13.79%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.099-13.16%30/12/202526,331     
18243恒指法兴五乙购Ａ0.097-11.82%30/12/202526,331     
19755恒指摩通六二购Ａ0.132-9.59%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.122-10.95%26/02/202627,135     
19861恒指中银六二购Ｂ0.120-8.40%26/02/202627,135     
19900恒指法兴六二购Ｂ0.116-8.66%26/02/202627,135     
21831恒指花旗六二购Ｂ0.124-7.46%26/02/202627,135     
22171恒指摩利六二购Ｂ0.126-6.67%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.054-15.63%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.044-18.52%30/12/202527,637     
18058恒指中银五乙购Ｃ0.041-16.33%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.043-14.00%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.042-17.65%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.040-21.57%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.041-18.00%30/12/202527,637     
18784恒指摩通六一购Ｂ0.060-13.04%29/01/202628,000     
18909恒指花旗六一购Ｂ0.053-14.52%29/01/202628,140     
18938恒指法兴六一购Ｂ0.055-12.70%29/01/202628,140     
18948恒指瑞银六一购Ａ0.052-11.86%29/01/202628,140     
18951恒指汇丰六一购Ａ0.054-11.48%29/01/202628,140     
19394恒指国君六一购Ａ0.063-13.70%29/01/202628,140     
19400恒指中银六一购Ａ0.050-16.67%29/01/202628,140     
20766恒指摩利六一购Ｂ0.055-14.06%29/01/202628,140     
21186恒指摩通六三购Ａ0.089-10.10%30/03/202628,600     
14570恒指法巴六三购Ｂ0.084-8.70%30/03/202628,700     
21318恒指中银六三购Ａ0.078-9.30%30/03/202628,743     
21334恒指摩利六三购Ｂ0.084-10.64%30/03/202628,743     
21343恒指瑞银六三购Ａ0.084-9.68%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.086-5.49%30/03/202628,743     
22368恒指国君六三购Ａ0.084-8.70%30/03/202628,743     
28840恒指法兴六三购Ｂ0.081-10.99%30/03/202628,743     
18783恒指摩通六一购Ａ0.045-13.46%29/01/202628,800     
18908恒指花旗六一购Ａ0.036-14.29%29/01/202628,944     
18937恒指法兴六一购Ａ0.042-12.50%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.036-14.29%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.036-16.28%29/01/202628,944     
20413恒指摩利六一购Ａ0.040-14.89%29/01/202628,944     
19456恒指法巴六二购Ａ0.076-11.63%26/02/202629,000     
19636恒指瑞银六二购Ａ0.073-12.05%26/02/202629,145     
19649恒指法兴六二购Ａ0.073-12.05%26/02/202629,145     
19661恒指汇丰六二购Ａ0.074-8.64%26/02/202629,145     
19678恒指中银六二购Ａ0.069-12.66%26/02/202629,145     
19756恒指摩通六二购Ｂ0.074-10.84%26/02/202629,145     
19826恒指摩利六二购Ａ0.072-11.11%26/02/202629,145     
20049恒指花旗六二购Ａ0.069-11.54%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.170-5.03%30/12/202630,000     
21063恒指法巴六乙购Ａ0.160-6.43%30/12/202630,000     
21187恒指摩通六三购Ｂ0.069-10.39%30/03/202630,000     
21578恒指法巴六三购Ａ0.067-9.46%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.165-5.71%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.165-4.07%30/12/202630,150     
20048恒指花旗六乙购Ａ0.157-5.99%30/12/202630,150     
20108恒指中银六乙购Ｂ0.164-5.75%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.165-1.79%30/12/202630,150     
21333恒指摩利六三购Ａ0.063-16.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.064-11.11%30/03/202630,150     
21457恒指中银六三购Ｂ0.059-11.94%30/03/202630,150     
21516恒指法兴六三购Ａ0.067-6.94%30/03/202630,150     
21933恒指汇丰六三购Ａ0.067-4.29%30/03/202630,150     
22642恒指花旗六三购Ａ0.062-10.14%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/11/2025 10:46
  实时报价更新时间为 18/11/2025 11:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。