65590 泡玛摩通六二牛Ｃ (R 牛证)
实时 按盘价 升0.185 +0.012 (+6.936%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.8900.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ6.180+1.98%19/12/202525.930     
24478泡玛麦银五十购Ａ2.5600.00%15/10/202535.880     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
27086泡玛信证五九购Ａ5.140+2.39%29/09/202566.660     
27209泡玛摩通五八购Ａ5.130+2.40%29/08/202566.990     
     81.70013431泡玛华泰五十沽Ａ0.0100.00%06/10/2025
28769泡玛麦银五十购Ｂ1.6100.00%06/10/202588.880     
13191泡玛信证五九购Ｂ2.310+2.21%29/09/202590.920     
     99.92015334泡玛华泰五甲沽Ａ0.0140.00%03/11/2025
13157泡玛中银五乙购Ａ2.220+3.26%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.027-6.90%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.0100.00%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.0100.00%07/11/2025
29327泡玛摩通五十购Ａ2.030+3.05%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.990+2.58%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.0100.00%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
     129.90016265泡玛中银五九沽Ａ0.0100.00%26/09/2025
     129.90016304泡玛华泰五九沽Ａ0.0100.00%26/09/2025
     129.90016537泡玛汇丰五九沽Ａ0.0100.00%26/09/2025
13012泡玛华泰五九购Ａ3.830+2.68%01/09/2025130.00015618泡玛摩通五十沽Ａ0.0100.00%06/10/2025
29751泡玛汇丰五甲购Ａ1.890+2.16%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.900+3.26%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.0180.00%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.015-11.76%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.0100.00%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.0100.00%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.0180.00%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.0100.00%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.0100.00%06/11/2025
14667泡玛中银五乙购Ｂ1.710+3.64%01/12/2025155.700     
14851泡玛摩通五甲购Ａ1.670+3.09%24/11/2025155.800     
     159.90017830泡玛摩通五甲沽Ｄ0.015-6.25%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.0140.00%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.024-4.00%25/11/2025
14730泡玛华泰五十购Ａ3.270+3.81%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.044-2.22%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.017-19.05%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.0180.00%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.014-12.50%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.026-3.70%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.019-9.52%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.014-6.67%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.026-7.14%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.032-5.88%26/11/2025
14898泡玛信证五乙购Ａ1.540+2.67%29/12/2025175.00018866泡玛法巴六二沽Ａ0.074-5.13%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.020-16.67%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.0210.00%24/11/2025
     178.68018943泡玛法兴五甲沽Ｂ0.031-13.89%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.037-9.76%01/12/2025
     181.90018792泡玛国君六一沽Ａ0.071-7.79%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.062-8.82%27/01/2026
15049泡玛华泰五甲购Ａ1.370+0.74%18/11/2025188.000     
15159泡玛麦银五十购Ｃ0.8200.00%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.028-20.00%24/11/2025
     189.82019109泡玛星展五甲沽Ｂ0.034-12.82%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.031-16.22%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.048-4.00%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.045-6.25%24/11/2025
     195.00018250泡玛信证六一沽Ａ0.097-6.73%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.067-8.22%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.048-9.43%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.071-8.97%10/12/2025
15272泡玛汇丰五乙购Ａ1.310+3.97%22/12/2025199.92019113泡玛麦银五乙沽Ａ0.00%04/12/2025
     200.00017443泡玛中银五乙沽Ａ0.075-9.64%11/12/2025
16962泡玛星展七四购Ａ0.375+2.74%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.090-7.22%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.062-10.14%10/12/2025
     209.72019507泡玛星展五乙沽Ａ0.085-9.57%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.075-9.64%17/12/2025
     210.00019259泡玛法巴五乙沽Ａ0.076-8.43%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.131-6.43%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.00%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.129-6.52%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.132-6.38%12/01/2026
15483泡玛华泰五十购Ｂ1.040+5.05%08/10/2025219.920     
17132泡玛法兴六乙购Ａ0.315+1.61%31/12/2026220.000     
16186泡玛星展五九购Ａ1.020+4.08%29/09/2025220.020     
17259泡玛中银六乙购Ａ0.325+3.17%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.320+1.59%23/12/2026220.200     
15500泡玛信证五十购Ａ1.030+5.10%20/10/2025225.000     
15470泡玛摩通五十购Ｂ1.030+4.04%28/10/2025229.220     
     229.92018252泡玛汇丰六一沽Ａ0.152-6.75%12/01/2026
     231.80017284泡玛法兴七六沽Ａ0.132-1.49%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.111-2.63%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.143-1.38%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.134-1.47%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.145-2.03%30/06/2027
15498泡玛中银五乙购Ｃ1.100+2.80%31/12/2025236.880     
     248.88019191泡玛信证六二沽Ａ0.295-3.28%27/02/2026
16561泡玛华泰五甲购Ｂ0.880+6.02%14/11/2025250.00019244泡玛中银六二沽Ａ0.295-3.28%12/02/2026
18487泡玛信证六九购Ａ0.280+1.82%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.820+6.49%07/11/2025250.200     
17063泡玛花旗五十购Ｂ0.550+5.77%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.560+5.66%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.620+3.33%03/11/2025288.880     
17577泡玛信证六十购Ａ0.250+1.63%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.225+2.27%23/10/2026289.000     
16475泡玛中银五十购Ａ0.550+5.77%24/10/2025289.080     
16579泡玛星展五十购Ａ0.500+4.17%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.540+8.00%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.560+5.66%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.265+3.92%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.246+0.41%23/10/2026289.080     
16181泡玛华泰六一购Ａ0.690+4.55%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.2700.00%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.630+3.28%24/12/2025300.000     
17591泡玛摩通六甲购Ａ0.275+1.85%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.228+3.64%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.220+3.77%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.248+3.33%18/11/2026303.500     
17701泡玛中银六十购Ａ0.228+3.17%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.215+2.87%23/10/2026306.080     
17814泡玛星展六十购Ａ0.216+2.86%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.223+2.76%23/10/2026306.080     
16123泡玛信证六二购Ａ0.820+3.80%27/02/2026308.880     
16903泡玛法兴五甲购Ｂ0.475+6.74%25/11/2025328.000     
16947泡玛汇丰五甲购Ｃ0.400+3.90%26/11/2025338.000     
17073泡玛中银五甲购Ａ0.420+3.70%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.455+5.81%19/11/2025338.200     
16970泡玛法巴五甲购Ａ0.405+3.85%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.405+8.00%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.395+9.72%20/11/2025350.200     
19010泡玛法兴五甲购Ｄ0.385+5.48%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.425+4.94%01/12/2025352.220     
17292泡玛法兴五乙购Ａ0.325+8.33%04/12/2025370.000     
17827泡玛汇丰五甲购Ｅ0.315+6.78%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.300+9.09%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.290+5.45%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.355+7.58%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.320+6.67%27/11/2025370.200     
16797泡玛麦银五乙购Ｃ0.390+9.86%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.355+7.58%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.355+4.41%31/12/2025398.880     
16919泡玛华泰五乙购Ａ0.280+3.70%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.275+5.77%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.164+7.19%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.218+5.83%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.265+6.00%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.226+6.10%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.234+6.36%21/11/2025401.080     
17312泡玛法巴五乙购Ａ0.265+6.00%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.236+9.26%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.240+6.19%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.240+6.67%28/11/2025420.200     
17081泡玛华泰五乙购Ｂ0.255+4.08%12/12/2025429.920     
17481泡玛摩利五乙购Ａ0.213+7.04%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.2070.00%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.172+8.18%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.218+4.81%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.1780.00%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.162+5.19%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.177+5.36%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.121+9.01%16/12/2025488.880     
17135泡玛麦银五乙购Ｄ0.248+7.83%02/12/2025499.920     
17520泡玛麦银五乙购Ｅ0.126+5.88%30/12/2025543.210     
17797泡玛信证六一购Ａ0.143+2.14%26/01/2026600.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/08/2025 11:53
  实时报价更新时间为 22/08/2025 12:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。