65211 泡玛汇丰六一牛Ａ (R 牛证)
实时 按盘价 升0.230 +0.010 (+4.545%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.8900.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ6.210+1.80%19/12/202525.930     
24478泡玛麦银五十购Ａ2.5600.00%15/10/202535.880     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
27086泡玛信证五九购Ａ5.160+2.18%29/09/202566.660     
27209泡玛摩通五八购Ａ5.120+1.39%29/08/202566.990     
     81.70013431泡玛华泰五十沽Ａ0.0100.00%06/10/2025
28769泡玛麦银五十购Ｂ1.6100.00%06/10/202588.880     
13191泡玛信证五九购Ｂ2.330+2.64%29/09/202590.920     
     99.92015334泡玛华泰五甲沽Ａ0.0100.00%03/11/2025
13157泡玛中银五乙购Ａ2.220+2.30%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.0280.00%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.0100.00%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.0100.00%07/11/2025
29327泡玛摩通五十购Ａ2.030+2.01%28/10/2025121.000     
29342泡玛花旗五十购Ａ2.000+2.56%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.0100.00%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
     129.90016265泡玛中银五九沽Ａ0.0100.00%26/09/2025
     129.90016304泡玛华泰五九沽Ａ0.0100.00%26/09/2025
     129.90016537泡玛汇丰五九沽Ａ0.0100.00%26/09/2025
13012泡玛华泰五九购Ａ3.860+2.93%01/09/2025130.00015618泡玛摩通五十沽Ａ0.0100.00%06/10/2025
29751泡玛汇丰五甲购Ａ1.910+3.24%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.910+2.69%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.0180.00%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.012-7.69%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.0100.00%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.0100.00%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.0140.00%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.0100.00%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.0100.00%06/11/2025
14667泡玛中银五乙购Ｂ1.7200.00%01/12/2025155.700     
14851泡玛摩通五甲购Ａ1.690+3.68%24/11/2025155.800     
     159.90017830泡玛摩通五甲沽Ｄ0.013-18.75%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.0150.00%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.020-20.00%25/11/2025
14730泡玛华泰五十购Ａ3.290+3.13%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.041-4.65%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.016-5.88%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.010-28.57%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.0140.00%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.020-23.08%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.015-21.05%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.013-7.14%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.024-7.69%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.028-12.50%26/11/2025
14898泡玛信证五乙购Ａ1.550+1.31%29/12/2025175.00018866泡玛法巴六二沽Ａ0.072-4.00%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.018-10.00%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.019-9.52%24/11/2025
     178.68018943泡玛法兴五甲沽Ｂ0.028-6.67%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.032-13.51%01/12/2025
     181.90018792泡玛国君六一沽Ａ0.066-9.59%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.060-3.23%27/01/2026
15049泡玛华泰五甲购Ａ1.380+0.73%18/11/2025188.000     
15159泡玛麦银五十购Ｃ1.340+63.41%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.022-24.14%24/11/2025
     189.82019109泡玛星展五甲沽Ｂ0.029-19.44%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.029-6.45%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.043-8.51%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.041-6.82%24/11/2025
     194.90019607泡玛摩利六一沽Ａ0.00%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.094-6.00%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.062-10.14%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.045-10.00%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.067-8.22%10/12/2025
15272泡玛汇丰五乙购Ａ1.320+3.94%22/12/2025199.92019113泡玛麦银五乙沽Ａ0.00%04/12/2025
     200.00017443泡玛中银五乙沽Ａ0.072-10.00%11/12/2025
     200.00019668泡玛法巴六二沽Ｂ0.00%24/02/2026
16962泡玛星展七四购Ａ0.375+1.35%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.080-10.11%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.060-7.69%10/12/2025
     209.72019507泡玛星展五乙沽Ａ0.074-12.94%10/12/2025
     209.88019605泡玛花旗五乙沽Ａ0.00%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.072-7.69%17/12/2025
     210.00019259泡玛法巴五乙沽Ａ0.074-6.33%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.126-5.97%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.00%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.120-8.40%05/01/2026
     218.68019608泡玛国君六一沽Ｂ0.1350.00%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.128-5.88%12/01/2026
15483泡玛华泰五十购Ｂ1.050+0.96%08/10/2025219.920     
17132泡玛法兴六乙购Ａ0.320+3.23%31/12/2026220.000     
16186泡玛星展五九购Ａ1.030+5.10%29/09/2025220.020     
17259泡玛中银六乙购Ａ0.325+1.56%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.320+1.59%23/12/2026220.200     
15500泡玛信证五十购Ａ1.050+2.94%20/10/2025225.000     
15470泡玛摩通五十购Ｂ1.030+3.00%28/10/2025229.220     
     229.72019614泡玛星展六一沽Ａ0.1400.00%05/01/2026
     229.72019643泡玛华泰六一沽Ａ0.00%05/01/2026
     229.92018252泡玛汇丰六一沽Ａ0.146-7.01%12/01/2026
     231.80017284泡玛法兴七六沽Ａ0.131-2.24%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.110-1.79%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.137-2.14%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.1190.00%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.132-2.22%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.144-1.37%30/06/2027
15498泡玛中银五乙购Ｃ1.100+2.80%31/12/2025236.880     
     248.88019191泡玛信证六二沽Ａ0.290-1.69%27/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.2490.00%05/02/2026
16561泡玛华泰五甲购Ｂ0.880+4.76%14/11/2025250.00019244泡玛中银六二沽Ａ0.285-3.39%12/02/2026
18487泡玛信证六九购Ａ0.285+3.64%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.820+5.13%07/11/2025250.200     
17063泡玛花旗五十购Ｂ0.560+5.66%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.570+5.56%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.610+1.67%03/11/2025288.880     
17577泡玛信证六十购Ａ0.2550.00%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.228+2.70%23/10/2026289.000     
16475泡玛中银五十购Ａ0.570+3.64%24/10/2025289.080     
16579泡玛星展五十购Ａ0.520+6.12%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.540+5.88%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.570+7.55%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.2600.00%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.246+0.41%23/10/2026289.080     
16181泡玛华泰六一购Ａ0.710+5.97%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.280+1.82%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.640+4.92%24/12/2025300.000     
17591泡玛摩通六甲购Ａ0.270+1.89%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.230+3.60%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.221+2.31%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.249+2.89%18/11/2026303.500     
17701泡玛中银六十购Ａ0.230+3.14%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.216+2.37%23/10/2026306.080     
17814泡玛星展六十购Ａ0.217+1.40%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.217+1.40%23/10/2026306.080     
16123泡玛信证六二购Ａ0.8200.00%27/02/2026308.880     
16903泡玛法兴五甲购Ｂ0.475+3.26%25/11/2025328.000     
16947泡玛汇丰五甲购Ｃ0.405+5.19%26/11/2025338.000     
17073泡玛中银五甲购Ａ0.435+4.82%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.455+4.60%19/11/2025338.200     
16970泡玛法巴五甲购Ａ0.405+3.85%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.400+6.67%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.3800.00%20/11/2025350.200     
19010泡玛法兴五甲购Ｄ0.380+2.70%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.430+4.88%01/12/2025352.220     
17292泡玛法兴五乙购Ａ0.330+4.76%04/12/2025370.000     
17827泡玛汇丰五甲购Ｅ0.320+6.67%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.300+5.26%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.295+5.36%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.355+4.41%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.320+3.23%27/11/2025370.200     
16797泡玛麦银五乙购Ｃ0.395+9.72%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.350+4.48%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.365+4.29%31/12/2025398.880     
16919泡玛华泰五乙购Ａ0.280+5.66%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.280+5.66%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.161+6.62%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.219+5.80%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.270+5.88%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.227+6.57%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.234+6.36%21/11/2025401.080     
17312泡玛法巴五乙购Ａ0.265+6.00%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.228+1.33%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.233+2.64%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.241+6.17%28/11/2025420.200     
17081泡玛华泰五乙购Ｂ0.249+3.75%12/12/2025429.920     
17481泡玛摩利五乙购Ａ0.213+5.97%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.212+1.44%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.172+6.17%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.213+1.91%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.1630.00%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.161+4.55%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.176+5.39%08/12/2025468.200     
19633泡玛摩通五乙购Ｃ0.1740.00%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.113+0.89%16/12/2025488.880     
17135泡玛麦银五乙购Ｄ0.242+3.42%02/12/2025499.920     
19659泡玛汇丰六三购Ａ0.2650.00%03/03/2026499.920     
17520泡玛麦银五乙购Ｅ0.123+3.36%30/12/2025543.210     
19615泡玛中银六二购Ａ0.2700.00%25/02/2026555.000     
17797泡玛信证六一购Ａ0.136+0.74%26/01/2026600.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/08/2025 17:59
  实时报价更新时间为 25/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。