65155 中芯法兴六六牛Ｌ (R 牛证)
实时 按盘价 升0.044 +0.002 (+4.762%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0190.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0160.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.016+6.67%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0190.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.058-7.94%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0130.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0120.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0300.00%30/03/2026
17124中芯信证六四购Ａ0.6600.00%30/04/202641.500     
17253中芯中银六四购Ａ0.6700.00%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0170.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.034-2.86%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0300.00%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0130.00%19/12/2025
17313中芯法巴六六购Ａ0.5900.00%23/06/202647.860     
13210中芯信证六六购Ａ0.540-1.82%30/06/202647.880     
17773中芯星展六六购Ａ0.6100.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.5700.00%23/06/202647.930     
17226中芯法兴六六购Ａ0.5700.00%23/06/202647.930     
17254中芯中银六六购Ａ0.5800.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.5800.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.5700.00%23/06/202647.930     
13200中芯汇丰六八购Ａ0.570+1.79%28/08/202648.000     
17673中芯信证六八购Ａ0.5800.00%21/08/202648.050     
17781中芯国君六八购Ａ0.5700.00%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.0720.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0600.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.044-2.22%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.062-3.13%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0380.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.059-1.67%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.056-1.75%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.480+1.05%20/02/202650.930     
13387中芯中银五甲购Ａ0.4300.00%28/11/202551.880     
16038中芯信证五甲购Ｂ0.4150.00%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.4250.00%21/11/202551.930     
13298中芯法兴五乙购Ａ0.4400.00%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.4300.00%22/12/202552.050     
16556中芯中银五乙购Ｂ0.4400.00%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.0760.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.057-1.72%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.058-1.69%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.059-3.28%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.053-3.64%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.056-1.75%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0380.00%28/07/2026
13532中芯法巴五乙购Ａ0.4100.00%11/12/202552.800     
15895中芯信证五乙购Ｂ0.4100.00%04/12/202552.850     
16570中芯摩通五乙购Ａ0.4100.00%04/12/202552.850     
17252中芯中银五乙购Ｃ1.960-1.51%04/12/202553.880     
13450中芯麦银五乙购Ａ0.3650.00%31/12/202555.880     
13808中芯华泰五乙购Ａ0.350-2.78%22/12/202555.930     
13248中芯国君六四购Ａ0.3600.00%02/04/202657.500     
13277中芯花旗六三购Ａ0.360-1.37%24/03/202658.000     
13340中芯瑞银六三购Ａ0.3500.00%17/03/202658.050     
16557中芯中银六三购Ａ0.3900.00%17/03/202658.050     
16569中芯信证六三购Ｂ0.3450.00%17/03/202658.050     
16635中芯法兴六三购Ａ0.3650.00%17/03/202658.050     
18705中芯国君六三购Ａ0.3550.00%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.3000.00%31/12/202558.880     
15609中芯花旗五乙购Ａ0.2950.00%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.3050.00%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.3050.00%22/12/202558.930     
13306中芯信证六三购Ａ0.330+4.76%30/03/202660.000     
16215中芯法巴六三购Ａ0.3300.00%23/03/202660.050     
16240中芯华泰六三购Ａ0.330+1.54%23/03/202660.050     
16365中芯星展六三购Ａ0.3300.00%23/03/202660.050     
18763中芯汇丰六三购Ａ0.330-2.94%23/03/202660.050     
19182中芯法兴六三购Ｂ0.3400.00%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.111-3.48%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.119-0.83%25/06/2026
     62.76021281中芯中银六六沽Ａ0.1420.00%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.121-2.42%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.1210.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.112-4.27%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.121-0.82%03/07/2026
18978中芯中银六九购Ａ0.4450.00%29/09/202662.880     
19093中芯信证六九购Ａ0.3950.00%22/09/202662.930     
19264中芯汇丰六九购Ａ0.4050.00%22/09/202662.930     
13548中芯花旗五甲购Ａ0.186+1.64%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.1780.00%21/11/202564.050     
13716中芯法兴五甲购Ａ0.1800.00%21/11/202564.050     
13773中芯摩通五甲购Ａ0.1820.00%21/11/202564.050     
14109中芯国君五甲购Ｂ0.1800.00%21/11/202564.050     
19952中芯信证五乙购Ｃ0.188-0.53%05/12/202564.050     
18065中芯信证六一购Ａ1.020-0.97%12/01/202664.880     
13731中芯信证五乙购Ａ0.157-1.87%29/12/202566.880     
15022中芯中银五乙购Ａ0.1550.00%18/12/202566.930     
19951中芯国君五乙购Ａ0.161+1.26%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.169-0.59%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.162-1.22%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.162-0.61%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.165-1.79%22/05/2026
     68.83021417中芯国君六五沽Ａ0.175+0.57%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.160-1.84%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.151-1.95%21/05/2026
17940中芯中银六一购Ａ1.0400.00%30/01/202668.88021097中芯中银六五沽Ａ0.178-0.56%29/05/2026
18916中芯信证六十购Ａ0.3500.00%30/10/202668.88021385中芯信证六五沽Ａ0.129-3.73%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.159-3.64%21/05/2026
19144中芯汇丰六十购Ａ0.3600.00%23/10/202668.93021469中芯法巴六五沽Ａ0.149-1.97%21/05/2026
19562中芯瑞银六十购Ａ0.3600.00%23/10/202668.930     
19230中芯摩通六九购Ｂ0.370-1.33%30/09/202668.990     
19343中芯中银六九购Ｂ0.3950.00%23/09/202669.040     
19350中芯瑞银六九购Ａ0.345-1.43%23/09/202669.040     
19435中芯法兴六九购Ａ0.3450.00%23/09/202669.040     
19499中芯华泰六九购Ａ0.3250.00%23/09/202669.040     
19974中芯汇丰六五购Ａ0.2500.00%28/05/202672.810     
20112中芯法巴六五购Ａ0.204-2.86%05/05/202673.800     
20292中芯信证六四购Ｂ0.187-3.61%27/04/202673.850     
20302中芯法兴六四购Ａ0.213-2.29%27/04/202673.850     
20316中芯中银六四购Ｂ0.2550.00%28/04/202673.850     
20330中芯花旗六四购Ａ0.205-1.91%27/04/202673.850     
20373中芯国君六四购Ｂ0.2420.00%27/04/202673.850     
20386中芯华泰六四购Ａ0.207+0.98%27/04/202673.850     
20460中芯汇丰六四购Ａ0.213-0.47%27/04/202673.850     
19893中芯信证六九购Ｂ0.280-1.75%28/09/202675.88021451中芯中银六四沽Ａ0.265-1.85%30/04/2026
14274中芯信证五甲购Ａ0.0100.00%28/11/202576.880     
19838中芯花旗六九购Ａ0.265-3.64%30/09/202677.770     
19823中芯中银六乙购Ａ0.360+2.86%30/12/202678.88021496中芯信证七二沽Ａ0.189-0.53%26/02/2027
19950中芯法巴六八购Ａ0.215-1.83%04/08/202680.000     
20099中芯摩通六六购Ｂ0.237+0.85%08/06/202680.000     
20089中芯中银六七购Ａ0.2650.00%28/07/202680.050     
20113中芯汇丰六七购Ａ0.2260.00%28/07/202680.050     
20290中芯信证六六购Ｂ0.167-2.91%01/06/202680.050     
20303中芯法兴六六购Ｂ0.198-1.49%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.199-1.49%01/06/202680.050     
20744中芯国君六六购Ａ0.2490.00%01/06/202680.050     
20865中芯信证六三购Ｃ0.113-1.74%23/03/202683.880     
20790中芯信证六六购Ｃ0.157-4.27%15/06/202688.000     
22418中芯法巴六六购Ｃ0.150-2.60%08/06/202688.000     
13923中芯中银六六购Ｃ0.161-3.59%08/06/202688.050     
20972中芯华泰六六购Ａ0.1590.00%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.170-0.58%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.164-1.20%08/06/202688.050     
18834中芯麦银六二购Ａ0.275-5.17%02/02/202688.880     
18977中芯中银六二购Ａ0.4000.00%09/02/202688.880     
20899中芯花旗六三购Ｂ0.1060.00%23/03/202688.880     
19088中芯法巴六一购Ａ0.228-10.59%26/01/202688.930     
21038中芯法兴六三购Ｃ0.096-3.03%16/03/202688.930     
21111中芯华泰六三购Ｂ0.092-1.08%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.1250.00%29/04/202689.810     
20983中芯摩通六五购Ａ0.148-2.63%22/05/202689.810     
21105中芯国君六四购Ｃ0.130+1.56%22/04/202689.860     
16765中芯信证六五购Ａ0.118-4.07%26/05/202694.980     
20851中芯法巴六六购Ｂ0.120-1.64%02/06/202695.000     
17146中芯瑞银六五购Ａ0.129-0.77%26/05/202695.050     
21233中芯法兴六五购Ａ0.127-1.55%26/05/202695.050     
21283中芯中银六五购Ａ0.136-0.73%26/05/202695.050     
21677中芯花旗六五购Ａ0.1280.00%26/05/202695.050     
21229中芯信证六四购Ｃ0.087-5.43%27/04/202696.880     
20041中芯麦银六甲购Ａ0.192-2.04%02/11/202698.100     
20291中芯信证六十购Ｂ0.182-2.67%26/10/202698.150     
20471中芯华泰六十购Ａ0.2000.00%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.195-1.02%26/10/202698.150     
20581中芯中银六十购Ａ0.209-3.69%26/10/202698.150     
28066中芯花旗六八购Ａ0.0770.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.068-1.45%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.072-1.37%28/07/2026102.980     
13106中芯摩通六七购Ａ0.0760.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0730.00%28/07/2026102.980     
17584中芯中银六十购Ｂ0.2110.00%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.064-1.54%08/04/2026108.880     
16472中芯法巴六七购Ａ0.117-4.10%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.0630.00%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.064-1.54%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.0650.00%27/03/2026108.980     
20827中芯星展六七购Ａ0.147+2.08%31/07/2026109.000     
21232中芯法兴六七购Ａ0.128-2.29%24/07/2026109.100     
27172中芯信证六八购Ｂ0.072-1.37%31/08/2026110.880     
13043中芯法兴六八购Ａ0.071-2.74%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.071-2.74%24/08/2026110.980     
21131中芯中银六六购Ｂ0.117-0.85%30/06/2026111.880     
21435中芯华泰六五购Ａ0.062-1.59%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.0510.00%08/04/2026120.000     
21579中芯法巴六四购Ａ0.042-4.55%08/04/2026120.000     
26817中芯中银六三购Ｂ0.0540.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.035-10.26%10/04/2026128.080     
21623中芯国君六三购Ｂ0.038-11.63%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.032-8.57%31/03/2026128.180     
25512中芯摩通六三购Ａ0.048-2.04%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.0390.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.048+2.13%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.033-10.81%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.041-6.82%31/03/2026128.180     
21449中芯中银六四购Ｃ0.061-1.61%30/04/2026134.700     
25810中芯麦银六四购Ａ0.041-6.82%23/04/2026134.800     
28448中芯星展六四购Ａ0.056+1.82%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.042-4.55%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.054-5.26%23/04/2026134.800     
27163中芯信证六七购Ａ0.066-2.94%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/11/2025 18:00
  实时报价更新时间为 20/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。