65073 舜光摩通六一牛Ａ (R 牛证)
实时 按盘价 跌0.116 -0.015 (-11.450%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24038舜光麦银五甲购Ａ0.6700.00%04/11/202548.880     
24172舜光汇丰五十购Ａ0.640-3.03%27/10/202548.930     
24275舜光瑞银五十购Ａ0.650-2.99%27/10/202548.930     
24465舜光摩通五十购Ａ0.6700.00%27/10/202548.930     
24627舜光花旗五十购Ａ0.650-1.52%27/10/202548.930     
24697舜光法兴五十购Ａ0.6600.00%27/10/202548.930     
26262舜光信证五九购Ａ0.570-1.72%29/09/202552.880     
26732舜光法巴五十购Ａ0.580-1.69%03/10/202552.880     
26554舜光花旗五九购Ａ0.560-3.45%22/09/202552.930     
26609舜光瑞银五九购Ａ0.570-1.72%22/09/202552.930     
26633舜光华泰五九购Ａ0.5600.00%22/09/202552.930     
26651舜光摩通五九购Ａ0.5800.00%22/09/202552.930     
26260舜光摩利五十购Ａ0.580-1.69%27/10/202552.990     
     58.83013316舜光瑞银五乙沽Ａ0.029+3.57%12/12/2025
     58.83013475舜光华泰五乙沽Ａ0.028+7.69%12/12/2025
     58.83013482舜光摩利五乙沽Ａ0.027+12.50%12/12/2025
     58.83013656舜光法兴五乙沽Ａ0.031+10.71%12/12/2025
     58.83015324舜光花旗五乙沽Ａ0.029+7.41%12/12/2025
28774舜光麦银五十购Ａ0.465-3.12%03/10/202558.88013004舜光摩通五乙沽Ａ0.038+5.56%19/12/2025
     58.88015561舜光信证五乙沽Ａ0.028+7.69%19/12/2025
17222舜光花旗六四购Ａ0.00%23/04/202668.860     
15691舜光信证六四购Ａ0.210-4.98%30/04/202668.880     
15901舜光瑞银六四购Ａ0.214-4.89%23/04/202668.930     
17195舜光星展六四购Ａ0.217-3.98%23/04/202668.930     
17228舜光法兴六四购Ａ0.209-4.57%23/04/202668.930     
17803舜光汇丰六四购Ａ0.211-4.52%23/04/202668.930     
     73.82014741舜光信证五甲沽Ａ0.093+10.71%27/11/2025
15842舜光中银六六购Ａ0.435-2.25%30/06/202673.880     
15709舜光摩通五十购Ｂ0.202-9.82%09/10/202576.000     
15948舜光瑞银五九购Ｄ0.189-9.57%30/09/202576.050     
15995舜光法巴五十购Ｂ0.161-13.44%03/10/202576.050     
28913舜光华泰五九购Ｂ0.116-12.12%30/09/202580.000     
13139舜光花旗五九购Ｂ0.100-15.25%23/09/202580.050     
29389舜光摩通五九购Ｂ0.096-17.24%19/09/202582.820     
29798舜光中银五九购Ａ0.088-16.19%29/09/202585.500     
29750舜光信证五九购Ｂ0.042-25.00%30/09/202588.880     
29883舜光汇丰五九购Ａ0.043-24.56%23/09/202588.880     
13174舜光摩通五九购Ｃ0.057-18.57%23/09/202588.930     
29844舜光瑞银五九购Ｂ0.044-18.52%23/09/202588.930     
29889舜光星展五九购Ａ0.054-12.90%23/09/202588.930     
13328舜光摩利五九购Ａ0.031-24.39%16/09/202588.990     
15657舜光花旗五九购Ｃ0.032-13.51%09/09/202589.040     
13939舜光法兴五乙购Ａ0.077-10.47%31/12/202589.500     
15410舜光法巴五乙购Ａ0.075-10.71%22/12/202589.550     
14306舜光汇丰五乙购Ａ0.055-14.06%24/12/202595.880     
15294舜光花旗五乙购Ａ0.054-8.47%17/12/202595.930     
15320舜光瑞银五乙购Ａ0.054-10.00%17/12/202595.930     
15361舜光法兴五乙购Ｂ0.058-9.38%23/12/202595.930     
15368舜光星展五乙购Ａ0.0680.00%17/12/202595.930     
13323舜光麦银六一购Ａ0.133-10.14%05/01/202699.990     
18317舜光信证五乙购Ａ0.097-9.35%24/12/2025100.038     
18356舜光瑞银五乙购Ｂ0.106-10.17%24/12/2025100.040     
18377舜光中银五乙购Ａ0.00%24/12/2025100.040     
18405舜光中银五乙购Ｂ0.00%24/12/2025100.040     
19199舜光摩通五乙购Ａ0.112-10.40%24/12/2025100.040     
19267舜光汇丰五乙购Ｂ0.114-12.31%24/12/2025100.040     
19277舜光花旗五乙购Ｂ0.00%24/12/2025100.040     
13474舜光华泰五乙购Ａ0.087-4.40%31/12/2025105.000     
13515舜光信证五十购Ａ0.017-19.05%24/10/2025109.900     
13695舜光中银五十购Ａ0.028-6.67%27/10/2025115.000     
13900舜光瑞银五十购Ｂ0.013-7.14%20/10/2025115.100     
15349舜光花旗五十购Ｂ0.00%20/10/2025115.100     
14025舜光摩通五九购Ｄ0.0130.00%26/09/2025118.860     
14312舜光花旗五八购Ａ0.0100.00%26/08/2025119.190     
14785舜光麦银五九购Ａ0.00%25/09/2025123.820     
14745舜光信证五九购Ｃ0.0100.00%29/09/2025128.880     
14925舜光星展五九购Ｂ0.0130.00%22/09/2025128.980     
14994舜光瑞银五九购Ｃ0.0110.00%22/09/2025128.980     
15241舜光摩通五九购Ｅ0.0130.00%22/09/2025128.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/08/2025 11:48
  实时报价更新时间为 21/08/2025 12:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。