64940 舜光瑞银八八熊Ａ (R 熊证)
实时 按盘价 不变0.119 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24038舜光麦银五甲购Ａ0.6700.00%04/11/202548.880     
24172舜光汇丰五十购Ａ0.6200.00%27/10/202548.930     
24275舜光瑞银五十购Ａ0.6300.00%27/10/202548.930     
24465舜光摩通五十购Ａ0.6400.00%27/10/202548.930     
24627舜光花旗五十购Ａ0.6300.00%27/10/202548.930     
24697舜光法兴五十购Ａ0.6400.00%27/10/202548.930     
26262舜光信证五九购Ａ0.5500.00%29/09/202552.880     
26732舜光法巴五十购Ａ0.5500.00%03/10/202552.880     
26554舜光花旗五九购Ａ0.5400.00%22/09/202552.930     
26609舜光瑞银五九购Ａ0.5400.00%22/09/202552.930     
26633舜光华泰五九购Ａ0.5600.00%22/09/202552.930     
26651舜光摩通五九购Ａ0.5500.00%22/09/202552.930     
26260舜光摩利五十购Ａ0.5600.00%27/10/202552.990     
     58.83013316舜光瑞银五乙沽Ａ0.0320.00%12/12/2025
     58.83013475舜光华泰五乙沽Ａ0.0310.00%12/12/2025
     58.83013482舜光摩利五乙沽Ａ0.0290.00%12/12/2025
     58.83013656舜光法兴五乙沽Ａ0.0350.00%12/12/2025
     58.83015324舜光花旗五乙沽Ａ0.0320.00%12/12/2025
28774舜光麦银五十购Ａ0.4400.00%03/10/202558.88013004舜光摩通五乙沽Ａ0.0420.00%19/12/2025
     58.88015561舜光信证五乙沽Ａ0.0310.00%19/12/2025
17222舜光花旗六四购Ａ0.00%23/04/202668.860     
15691舜光信证六四购Ａ0.2000.00%30/04/202668.880     
15901舜光瑞银六四购Ａ0.2030.00%23/04/202668.930     
17195舜光星展六四购Ａ0.2060.00%23/04/202668.930     
17228舜光法兴六四购Ａ0.1990.00%23/04/202668.930     
17803舜光汇丰六四购Ａ0.2000.00%23/04/202668.930     
     73.82014741舜光信证五甲沽Ａ0.1000.00%27/11/2025
15842舜光中银六六购Ａ0.4150.00%30/06/202673.880     
15709舜光摩通五十购Ｂ0.1850.00%09/10/202576.000     
15948舜光瑞银五九购Ｄ0.1720.00%30/09/202576.050     
15995舜光法巴五十购Ｂ0.1410.00%03/10/202576.050     
28913舜光华泰五九购Ｂ0.1000.00%30/09/202580.000     
13139舜光花旗五九购Ｂ0.0860.00%23/09/202580.050     
29389舜光摩通五九购Ｂ0.0850.00%19/09/202582.820     
29798舜光中银五九购Ａ0.0780.00%29/09/202585.500     
29750舜光信证五九购Ｂ0.0340.00%30/09/202588.880     
29883舜光汇丰五九购Ａ0.0350.00%23/09/202588.880     
13174舜光摩通五九购Ｃ0.0480.00%23/09/202588.930     
29844舜光瑞银五九购Ｂ0.0350.00%23/09/202588.930     
29889舜光星展五九购Ａ0.0440.00%23/09/202588.930     
13328舜光摩利五九购Ａ0.0220.00%16/09/202588.990     
15657舜光花旗五九购Ｃ0.0260.00%09/09/202589.040     
13939舜光法兴五乙购Ａ0.0720.00%31/12/202589.500     
15410舜光法巴五乙购Ａ0.0690.00%22/12/202589.550     
14306舜光汇丰五乙购Ａ0.0500.00%24/12/202595.880     
15294舜光花旗五乙购Ａ0.0470.00%17/12/202595.930     
15320舜光瑞银五乙购Ａ0.0500.00%17/12/202595.930     
15361舜光法兴五乙购Ｂ0.0520.00%23/12/202595.930     
15368舜光星展五乙购Ａ0.0590.00%17/12/202595.930     
13323舜光麦银六一购Ａ0.1230.00%05/01/202699.990     
18317舜光信证五乙购Ａ0.0880.00%24/12/2025100.038     
18356舜光瑞银五乙购Ｂ0.0980.00%24/12/2025100.040     
18377舜光中银五乙购Ａ0.00%24/12/2025100.040     
18405舜光中银五乙购Ｂ0.00%24/12/2025100.040     
19199舜光摩通五乙购Ａ0.1020.00%24/12/2025100.040     
19267舜光汇丰五乙购Ｂ0.1040.00%24/12/2025100.040     
19277舜光花旗五乙购Ｂ0.00%24/12/2025100.040     
13474舜光华泰五乙购Ａ0.0780.00%31/12/2025105.000     
13515舜光信证五十购Ａ0.0130.00%24/10/2025109.900     
13695舜光中银五十购Ａ0.0250.00%27/10/2025115.000     
13900舜光瑞银五十购Ｂ0.0100.00%20/10/2025115.100     
15349舜光花旗五十购Ｂ0.00%20/10/2025115.100     
14025舜光摩通五九购Ｄ0.0130.00%26/09/2025118.860     
14312舜光花旗五八购Ａ0.0100.00%26/08/2025119.190     
14785舜光麦银五九购Ａ0.00%25/09/2025123.820     
14745舜光信证五九购Ｃ0.0100.00%29/09/2025128.880     
14925舜光星展五九购Ｂ0.0130.00%22/09/2025128.980     
14994舜光瑞银五九购Ｃ0.0110.00%22/09/2025128.980     
15241舜光摩通五九购Ｅ0.0130.00%22/09/2025128.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/08/2025 08:34
  实时报价更新时间为 22/08/2025 08:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。