64564 建行法兴八八牛Ｇ (R 牛证)
实时 按盘价 升0.054 +0.004 (+8.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.61016682建行摩通五乙沽Ａ0.0100.00%19/12/2025
     5.62016479建行中银五乙沽Ａ0.0100.00%30/12/2025
     6.24017886建行摩利五乙沽Ａ0.0210.00%18/12/2025
     6.24017931建行花旗五乙沽Ａ0.0140.00%18/12/2025
     6.25017811建行信证五乙沽Ａ0.0130.00%29/12/2025
     6.39021875建行华泰六乙沽Ａ0.201-7.37%30/12/2026
25984建行韩投八乙购Ａ0.480+1.05%28/12/20286.480     
26070建行摩通八乙购Ａ0.3900.00%20/12/20286.490     
27184建行摩利八乙购Ａ0.3750.00%19/12/20286.490     
     6.50018296建行麦银六三沽Ａ0.00%03/03/2026
     6.57017960建行华泰六一沽Ａ0.0100.00%23/01/2026
     6.58017573建行中银六一沽Ａ0.0200.00%30/01/2026
29905建行信证六五购Ａ0.320+4.92%29/05/20266.600     
13108建行摩通六五购Ａ0.330+4.76%21/05/20266.610     
13145建行花旗六五购Ａ0.3150.00%21/05/20266.610     
13222建行法兴六五购Ａ0.315+1.61%21/05/20266.610     
13407建行瑞银六五购Ａ0.330+3.13%21/05/20266.610     
13483建行摩利六五购Ａ0.315+6.78%21/05/20266.610     
16497建行汇丰六五购Ａ0.325+6.56%21/05/20266.610     
     7.10017641建行中银六十沽Ａ0.067-8.22%23/10/2026
     7.10017659建行法兴六十沽Ａ0.066-5.71%23/10/2026
     7.10017807建行摩利六十沽Ａ0.066-4.35%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.069-5.48%23/10/2026
     7.10017842建行花旗六十沽Ａ0.069-4.17%23/10/2026
     7.11017545建行摩通六十沽Ａ0.072-5.26%30/10/2026
     7.12019720建行信证六十沽Ａ0.074-6.33%23/10/2026
14414建行法巴六乙购Ａ0.153+6.99%16/12/20268.050     
20923建行信证六乙购Ａ0.163+5.16%16/12/20268.050     
17592建行摩通六乙购Ａ0.168+5.00%23/12/20268.060     
17699建行法兴六乙购Ａ0.142+4.41%16/12/20268.070     
19572建行中银六乙购Ａ0.168+3.07%16/12/20268.070     
20848建行摩利六乙购Ｂ0.146+3.55%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.164+5.81%16/12/20268.070     
20986建行花旗六乙购Ｂ0.157+5.37%16/12/20268.070     
17265建行摩通五乙购Ａ0.132+26.92%04/12/20258.200     
18404建行摩利六九购Ａ0.092+5.75%29/09/20268.690     
28717建行华泰六五购Ａ0.295+7.27%29/05/20268.880     
20261建行中银六三购Ａ0.159+12.77%09/03/20269.080     
17320建行麦银六二购Ａ0.090+4.65%27/02/20269.390     
17501建行法巴六二购Ａ0.031+10.71%03/02/20269.390     
18333建行摩通六乙购Ｂ0.095+4.40%24/12/20269.390     
22071建行法巴六五购Ａ0.235+6.82%05/05/20269.390     
17436建行摩利六二购Ａ0.071+7.58%20/02/20269.400     
17616建行法兴六一购Ａ0.041+7.89%27/01/20269.400     
18612建行法兴六乙购Ｂ0.076+5.56%17/12/20269.400     
18650建行摩利六乙购Ａ0.075+5.63%17/12/20269.400     
18733建行瑞银六乙购Ａ0.086+3.61%17/12/20269.400     
19002建行花旗六乙购Ａ0.079+5.33%17/12/20269.400     
20158建行摩通六二购Ａ0.079+6.76%20/02/20269.400     
20184建行瑞银六二购Ａ0.076+8.57%20/02/20269.400     
20239建行汇丰六二购Ａ0.083+15.28%20/02/20269.400     
20897建行花旗六二购Ａ0.071+1.43%20/02/20269.400     
17549建行信证五乙购Ａ0.0240.00%15/12/20259.500     
17650建行华泰五乙购Ａ0.0100.00%08/12/20259.510     
17880建行汇丰五乙购Ａ0.0100.00%08/12/20259.510     
17881建行摩通五乙购Ｂ0.0100.00%08/12/20259.510     
18127建行国君五乙购Ａ0.0200.00%08/12/20259.510     
20915建行中银六五购Ａ0.173+8.81%29/05/20269.800     
22062建行信证六五购Ｂ0.154+6.21%21/05/20269.808     
22095建行瑞银六五购Ｂ0.158+6.76%21/05/20269.810     
20307建行法巴六四购Ａ0.075+8.70%02/04/20269.900     
20673建行华泰六三购Ａ0.074+10.45%26/03/20269.910     
17531建行中银六一购Ａ0.039+11.43%30/01/20269.980     
17681建行摩利六一购Ａ0.019+11.76%23/01/20269.990     
18036建行花旗六一购Ａ0.013+18.18%23/01/20269.990     
17906建行中银六二购Ａ0.0240.00%27/02/202611.110     
18692建行摩通八乙购Ｂ0.139+4.51%22/12/202811.110     
18312建行华泰六二购Ａ0.0100.00%20/02/202611.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/11/2025 18:00
  实时报价更新时间为 20/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。