64490 中芯法兴八乙熊Ｉ (R 熊证)
实时 按盘价 跌0.010 -0.046 (-82.143%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.0100.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0100.00%29/09/2025
27279中芯麦银五九购Ａ2.1600.00%30/09/202518.880     
27387中芯花旗五九购Ａ3.760+15.34%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.0100.00%25/08/2025
27060中芯中银五十购Ａ3.660+15.09%30/10/202520.00029778中芯华泰五九沽Ａ0.0100.00%01/09/2025
27154中芯法巴五十购Ａ3.620+14.92%03/10/202520.000     
27739中芯中银五九购Ｂ3.460+16.11%29/09/202522.000     
     26.20013184中芯中银五八沽Ａ0.0100.00%25/08/2025
25898中芯中银五九购Ａ2.660+22.02%30/09/202530.000     
27864中芯法巴五十购Ｂ2.650+21.56%03/10/202530.000     
     32.88015454中芯中银五乙沽Ａ0.022-37.14%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.031-22.50%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.033-17.50%23/09/2026
     32.95013356中芯中银六九沽Ａ0.030-18.92%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.031-22.50%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.032-21.95%30/09/2026
     33.05013317中芯信证六九沽Ａ0.022-31.25%23/09/2026
     35.83017908中芯华泰五九沽Ｂ0.011+10.00%29/09/2025
     35.88015453中芯中银五十沽Ａ0.0100.00%02/10/2025
     38.83016874中芯国君六三沽Ａ0.032-27.27%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.031-27.91%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.031-24.39%25/03/2026
28222中芯信证五十购Ａ0.360+35.85%31/10/202538.88013453中芯麦银六四沽Ａ0.031-24.39%01/04/2026
     38.88019193中芯信证六三沽Ａ0.109-34.73%30/03/2026
28456中芯国君五十购Ａ0.355+33.96%23/10/202538.930     
28502中芯汇丰五十购Ａ0.360+41.18%24/10/202538.930     
28928中芯瑞银五十购Ａ0.370+34.55%23/10/202538.930     
29843中芯法兴五十购Ａ0.360+35.85%23/10/202538.930     
17124中芯信证六四购Ａ0.355+31.48%30/04/202641.500     
17253中芯中银六四购Ａ0.375+25.00%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.029-32.56%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.028-34.88%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.027-34.15%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.026-39.53%23/01/2026
     42.18013733中芯信证六一沽Ａ0.024-36.84%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.076-22.45%19/08/2026
     42.50013689中芯中银六八沽Ａ0.078-22.77%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.056-35.63%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.055-28.57%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.053-30.26%19/12/2025
17313中芯法巴六六购Ａ0.295+28.26%23/06/202647.860     
13210中芯信证六六购Ａ0.285+35.07%30/06/202647.880     
17773中芯星展六六购Ａ0.330+26.92%30/06/202647.880     
17213中芯瑞银六六购Ａ0.300+27.66%23/06/202647.930     
17226中芯法兴六六购Ａ0.300+27.12%23/06/202647.930     
17254中芯中银六六购Ａ0.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.335+31.37%23/06/202647.930     
17804中芯汇丰六六购Ａ0.290+25.54%23/06/202647.930     
13200中芯汇丰六八购Ａ0.310+24.00%28/08/202648.000     
17673中芯信证六八购Ａ0.305+29.79%21/08/202648.050     
17781中芯国君六八购Ａ0.310+26.02%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.1660.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.153-25.00%05/10/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.234+36.84%20/02/202650.930     
13387中芯中银五甲购Ａ0.178+50.85%28/11/202551.880     
16038中芯信证五甲购Ｂ0.153+66.30%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.166+56.60%21/11/202551.930     
13298中芯法兴五乙购Ａ0.190+50.79%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.186+50.00%22/12/202552.050     
16556中芯中银五乙购Ｂ0.200+45.99%31/12/202552.050     
13566中芯国君五甲购Ａ0.131+79.45%04/11/202552.500     
16563中芯花旗五十购Ａ0.136+72.15%27/10/202552.550     
13532中芯法巴五乙购Ａ0.167+47.79%11/12/202552.800     
15895中芯信证五乙购Ｂ0.153+64.52%04/12/202552.850     
16570中芯摩通五乙购Ａ0.179+49.17%04/12/202552.850     
17252中芯中银五乙购Ｃ0.820+49.09%04/12/202553.880     
28172中芯中银五十购Ｂ0.640+62.03%30/10/202555.000     
13450中芯麦银五乙购Ａ0.153+51.49%31/12/202555.880     
13808中芯华泰五乙购Ａ0.148+49.49%22/12/202555.930     
13779中芯法兴五九购Ｂ0.074+111.43%30/09/202556.800     
15265中芯信证五九购Ａ0.060+172.73%23/09/202556.850     
15321中芯瑞银五九购Ａ0.065+116.67%23/09/202556.850     
13248中芯国君六四购Ａ0.175+37.80%02/04/202657.500     
13277中芯花旗六三购Ａ0.179+42.06%24/03/202658.000     
13340中芯瑞银六三购Ａ0.166+37.19%17/03/202658.050     
16557中芯中银六三购Ａ0.191+37.41%17/03/202658.050     
16569中芯信证六三购Ｂ0.172+45.76%17/03/202658.050     
16635中芯法兴六三购Ａ0.176+39.68%17/03/202658.050     
18705中芯国君六三购Ａ0.175+40.00%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.130+49.43%31/12/202558.880     
15609中芯花旗五乙购Ａ0.126+53.66%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.122+48.78%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.128+58.02%22/12/202558.930     
13306中芯信证六三购Ａ0.146+41.75%30/03/202660.000     
16215中芯法巴六三购Ａ0.169+34.13%23/03/202660.050     
16240中芯华泰六三购Ａ0.00%23/03/202660.050     
16365中芯星展六三购Ａ0.179+40.94%23/03/202660.050     
18763中芯汇丰六三购Ａ0.169+39.67%23/03/202660.050     
19182中芯法兴六三购Ｂ0.173+39.52%23/03/202660.050     
18978中芯中银六九购Ａ0.260+28.08%29/09/202662.880     
19093中芯信证六九购Ａ0.225+28.57%22/09/202662.930     
19264中芯汇丰六九购Ａ0.221+26.29%22/09/202662.930     
29958中芯中银五九购Ｃ0.165+150.00%23/09/202563.950     
13548中芯花旗五甲购Ａ0.080+77.78%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.070+70.73%21/11/202564.050     
13716中芯法兴五甲购Ａ0.074+68.18%21/11/202564.050     
13773中芯摩通五甲购Ａ0.080+60.00%21/11/202564.050     
14109中芯国君五甲购Ｂ0.080+66.67%21/11/202564.050     
18065中芯信证六一购Ａ0.540+56.52%12/01/202664.880     
14096中芯麦银五甲购Ａ0.00%04/11/202565.380     
15011中芯信证五十购Ｂ0.045+95.65%27/10/202565.380     
14987中芯法巴五十购Ｃ0.061+64.86%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.059+90.32%27/10/202565.430     
15428中芯国君五十购Ｂ0.048+108.70%27/10/202565.430     
13731中芯信证五乙购Ａ0.080+63.27%29/12/202566.880     
15022中芯中银五乙购Ａ0.096+60.00%18/12/202566.930     
17940中芯中银六一购Ａ0.600+48.15%30/01/202668.880     
18916中芯信证六十购Ａ0.219+28.82%30/10/202668.880     
19144中芯汇丰六十购Ａ0.201+24.84%23/10/202668.930     
19562中芯瑞银六十购Ａ0.2040.00%23/10/202668.930     
19230中芯摩通六九购Ｂ0.209+29.81%30/09/202668.990     
19343中芯中银六九购Ｂ0.216+28.57%23/09/202669.040     
19350中芯瑞银六九购Ａ0.201+33.11%23/09/202669.040     
19435中芯法兴六九购Ａ0.205+30.57%23/09/202669.040     
19499中芯华泰六九购Ａ0.00%23/09/202669.040     
14472中芯摩通五九购Ａ0.0100.00%03/09/202571.000     
14622中芯法巴五八购Ｂ0.0150.00%27/08/202571.050     
14625中芯花旗五八购Ａ0.0100.00%27/08/202571.050     
14650中芯瑞银五八购Ａ0.0100.00%27/08/202571.050     
14672中芯国君五八购Ａ0.0100.00%27/08/202571.050     
14840中芯法兴五八购Ａ0.0100.00%27/08/202571.050     
14845中芯汇丰五八购Ａ0.0100.00%27/08/202571.050     
15188中芯信证五八购Ａ0.0100.00%27/08/202571.050     
13158中芯中银五九购Ｄ0.088+166.67%29/09/202572.200     
14274中芯信证五甲购Ａ0.045+80.00%28/11/202576.880     
14336中芯汇丰五甲购Ａ0.028+100.00%04/11/202578.800     
14397中芯华泰五甲购Ａ0.027+107.69%03/11/202580.000     
14636中芯星展五十购Ａ0.017+70.00%24/10/202580.050     
13241中芯麦银五九购Ｂ0.010-23.08%02/09/202584.180     
13688中芯中银五八购Ａ0.0100.00%28/08/202588.880     
18834中芯麦银六二购Ａ0.290+45.73%02/02/202688.880     
18977中芯中银六二购Ａ0.350+49.57%09/02/202688.880     
19088中芯法巴六一购Ａ0.255+49.12%26/01/202688.930     
13784中芯星展五九购Ａ0.0130.00%02/09/202597.000     
14073中芯中银五九购Ｅ0.0100.00%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/08/2025 17:59
  实时报价更新时间为 22/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。