64277 快手瑞银五十牛Ｆ (R 牛证)
实时 按盘价 升0.345 +0.020 (+6.154%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.24016210快手信证五十沽Ａ0.0130.00%30/10/2025
     34.95016313快手瑞银五九沽Ｂ0.0130.00%26/09/2025
     34.95016489快手摩通五九沽Ｂ0.0110.00%26/09/2025
     35.00013428快手华泰五十沽Ａ0.0100.00%06/10/2025
     41.02418407快手麦银六二沽Ａ0.068-13.92%27/02/2026
     41.07419028快手法巴六二沽Ａ0.069-21.59%20/02/2026
     44.88018481快手信证六一沽Ａ0.076-23.23%29/01/2026
27056快手麦银六七购Ａ0.6100.00%28/07/202648.880     
29806快手中银六七购Ａ0.590+3.51%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.099-6.60%23/12/2026
     49.83018187快手国君六乙沽Ａ0.097-8.49%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.092-8.91%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.00%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.100-7.41%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.098-6.67%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.00%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.101-7.34%23/12/2026
     49.88017395快手信证六乙沽Ａ0.097-8.49%31/12/2026
     49.93017484快手中银六乙沽Ａ0.100-6.54%23/12/2026
29709快手信证五九购Ｂ0.480+7.87%22/09/202549.950     
23304快手摩利五九购Ａ0.490+10.11%22/09/202549.990     
22843快手汇丰五九购Ａ0.485+10.23%29/09/202550.000     
23248快手摩通五九购Ａ0.485+6.59%22/09/202550.050     
26721快手国君五九购Ｂ0.480+10.34%22/09/202550.050     
23337快手瑞银五九购Ａ0.480+7.87%18/09/202550.550     
24625快手花旗五九购Ａ0.475+10.47%11/09/202550.600     
     53.33013749快手信证五九沽Ａ0.0100.00%26/09/2025
     53.33013989快手摩利五九沽Ａ0.0100.00%25/09/2025
     53.33014017快手瑞银五九沽Ａ0.0100.00%25/09/2025
     53.33014088快手摩通五九沽Ａ0.0100.00%25/09/2025
     53.33014736快手国君五九沽Ａ0.0190.00%25/09/2025
     53.33014841快手法兴五九沽Ａ0.0100.00%25/09/2025
     53.33017369快手汇丰五九沽Ａ0.0100.00%25/09/2025
     53.38024984快手麦银五十沽Ａ0.0100.00%03/10/2025
     53.43014758快手花旗五九沽Ａ0.0100.00%25/09/2025
15795快手瑞银五十购Ａ0.415+7.79%09/10/202553.880     
17261快手信证五十购Ｂ0.405+9.46%02/10/202553.930     
17338快手国君五九购Ｃ0.3950.00%30/09/202553.930     
17374快手中银五九购Ｂ0.405+9.46%30/09/202553.930     
25938快手法巴五十购Ｂ0.315+10.53%03/10/202558.800     
26122快手瑞银五九购Ｃ0.315+14.55%22/09/202558.850     
26169快手摩通五九购Ｃ0.315+16.67%22/09/202558.850     
26175快手汇丰五九购Ｃ0.310+14.81%22/09/202558.850     
28602快手星展五九购Ａ0.315+6.78%22/09/202558.850     
28603快手摩利五九购Ｃ0.310+14.81%22/09/202558.850     
28779快手中银五九购Ａ0.310+14.81%22/09/202558.850     
14143快手信证五十购Ａ0.246+18.84%06/10/202562.880     
15455快手汇丰五九购Ｄ0.244+16.75%26/09/202562.930     
15514快手花旗五九购Ｂ0.244+18.45%26/09/202562.930     
15587快手瑞银五九购Ｄ0.250+15.74%26/09/202562.930     
15773快手摩通五十购Ａ0.195+17.47%09/10/202566.500     
15945快手瑞银五九购Ｅ0.192+16.36%30/09/202566.550     
16072快手摩利五九购Ｄ0.190+18.01%30/09/202566.550     
     68.33019156快手花旗六三沽Ａ0.00%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.162-10.00%20/03/2026
     68.83018971快手信证六三沽Ａ0.154-10.47%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.162-10.99%24/03/2026
     68.83019035快手中银六三沽Ａ0.159-10.17%24/03/2026
     68.88018691快手摩通六三沽Ａ0.173-9.42%31/03/2026
24996快手法巴五十购Ａ0.120+17.65%03/10/202572.000     
25632快手汇丰五九购Ｂ0.106+17.78%25/09/202572.050     
25715快手摩通五九购Ｂ0.105+16.67%25/09/202572.050     
25717快手摩利五九购Ｂ0.110+14.58%25/09/202572.050     
25723快手瑞银五九购Ｂ0.114+21.28%25/09/202572.050     
25731快手信证五九购Ａ0.107+16.30%25/09/202572.050     
25740快手法兴五九购Ａ0.107+20.22%25/09/202572.050     
25900快手华泰五九购Ａ0.112+15.46%25/09/202572.050     
25903快手国君五九购Ａ0.107+20.22%25/09/202572.050     
18961快手摩利六乙购Ａ0.178+8.54%18/12/202675.000     
28359快手花旗五八购Ａ0.010-50.00%28/08/202575.000     
19296快手瑞银六乙购Ａ0.179+7.19%08/12/202675.880     
18362快手汇丰六六购Ａ0.265+8.16%29/06/202677.000     
14112快手麦银六八购Ａ0.186-12.68%04/08/202688.880     
17419快手花旗六七购Ａ0.214+13.23%28/07/202688.888     
16278快手信证六七购Ａ0.216+10.77%28/07/202688.930     
17415快手汇丰六七购Ａ0.209+9.42%28/07/202688.930     
17442快手中银六七购Ｂ0.204+8.51%28/07/202688.930     
17449快手国君六七购Ａ0.212+13.37%28/07/202688.930     
17457快手华泰六七购Ａ0.00%28/07/202688.930     
17507快手法巴六七购Ａ0.215+10.26%28/07/202688.930     
17589快手法兴六七购Ａ0.215+10.82%28/07/202688.930     
17593快手摩通六七购Ａ0.222+11.00%28/07/202688.930     
17594快手瑞银六七购Ａ0.211+11.05%28/07/202688.930     
17682快手摩利六七购Ａ0.205+9.04%28/07/202688.930     
14973快手摩通五乙购Ａ0.088+12.82%12/12/202589.990     
15012快手信证五乙购Ａ0.076+16.92%15/12/202590.240     
15112快手法巴五乙购Ａ0.080+9.59%08/12/202590.290     
15122快手中银五乙购Ａ0.078+18.18%08/12/202590.290     
15133快手汇丰五乙购Ａ0.074+10.45%08/12/202590.290     
15154快手瑞银五乙购Ａ0.074+7.25%08/12/202590.290     
18702快手国君五乙购Ａ0.078+20.00%08/12/202590.290     
15078快手华泰五乙购Ａ0.076+11.76%09/12/202591.000     
15252快手摩利五乙购Ａ0.0730.00%02/12/202591.050     
15289快手法兴五乙购Ａ0.072+9.09%02/12/202591.050     
15291快手花旗五乙购Ａ0.074+12.12%02/12/202591.050     
18696快手星展五乙购Ａ0.078+13.04%02/12/202591.050     
18780快手摩通六六购Ａ0.176+10.69%17/06/202695.950     
19128快手法巴六五购Ａ0.135+7.14%04/05/202698.880     
19266快手汇丰六四购Ａ0.127+9.48%24/04/202698.930     
19295快手瑞银六四购Ａ0.131+9.17%24/04/202698.930     
19308快手信证六四购Ａ0.129+13.16%24/04/202698.930     
19329快手法兴六四购Ａ0.131+11.97%24/04/202698.930     
19336快手花旗六四购Ａ0.135+15.38%24/04/202698.930     
19341快手国君六四购Ａ0.151+13.53%24/04/202698.930     
19347快手中银六四购Ａ0.130+1.56%24/04/202698.930     
19374快手华泰六四购Ａ0.00%24/04/202698.930     
18510快手麦银六乙购Ａ0.234+9.35%17/12/2026102.400     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/08/2025 17:59
  实时报价更新时间为 22/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。