64101 友邦摩通八六牛Ｂ (R 牛证)
实时 按盘价 跌0.106 -0.014 (-11.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     43.00013478友邦华泰五乙沽Ａ0.0100.00%31/12/2025
     46.83015661友邦花旗五甲沽Ａ0.0100.00%20/11/2025
     46.83015679友邦瑞银五甲沽Ａ0.0100.00%20/11/2025
     46.83016505友邦汇丰五甲沽Ａ0.0100.00%20/11/2025
     46.88014380友邦中银五甲沽Ａ0.0100.00%27/11/2025
24523友邦花旗六三购Ａ0.570-3.39%23/03/202654.450     
24365友邦汇丰六三购Ａ0.550-5.17%30/03/202654.500     
24504友邦摩利六三购Ａ0.550-3.51%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.560-5.08%23/03/202654.550     
24513友邦摩通六三购Ａ0.560-3.45%23/03/202654.550     
24637友邦瑞银六三购Ａ0.570-3.39%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.020+5.26%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0220.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.023+4.55%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.020+5.26%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.021+10.53%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0240.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0200.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.021+5.00%31/07/2026
     55.88018802友邦麦银六二沽Ａ0.0150.00%03/02/2026
     55.90016677友邦花旗六七沽Ａ0.022+4.76%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.00%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.00%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.082+1.23%05/05/2026
15759友邦摩利六六购Ａ0.475-4.04%29/06/202658.990     
     60.08021872友邦中银六四沽Ａ0.090+12.50%29/04/2026
15749友邦星展六三购Ａ0.435-6.45%30/03/202661.000     
15931友邦摩利六三购Ｂ0.440-4.35%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.435-5.43%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.430-5.49%23/03/202661.050     
16000友邦法巴六三购Ａ0.465-3.12%23/03/202661.050     
16021友邦法兴六三购Ｂ0.435-5.43%23/03/202661.050     
16077友邦花旗六三购Ｂ0.440-5.38%23/03/202661.050     
16127友邦中银六三购Ａ0.440-4.35%23/03/202661.050     
     62.94019392友邦国君六一沽Ａ0.012-7.69%23/01/2026
     62.94020155友邦华泰六一沽Ａ0.026+4.00%23/01/2026
     62.99018797友邦信证六一沽Ａ0.022+10.00%30/01/2026
     66.94018984友邦中银六甲沽Ａ0.081+8.00%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.083+7.79%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.084+7.69%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.081+6.58%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.083+3.75%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.086+3.61%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.082+5.13%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.00%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.081+3.85%27/11/2026
16885友邦信证六七购Ａ0.315-8.70%30/07/202668.880     
17207友邦摩利六七购Ａ0.325-7.14%23/07/202668.930     
17248友邦瑞银六七购Ａ0.325-5.80%23/07/202668.930     
17255友邦中银六七购Ａ0.330-5.71%23/07/202668.930     
22923友邦麦银六一购Ａ0.183-10.73%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.179-11.82%30/12/202573.000     
17930友邦摩利五乙购Ｂ0.176-10.66%19/12/202573.050     
18011友邦星展五乙购Ａ0.176-12.44%19/12/202573.050     
21698友邦摩通五乙购Ａ0.181-10.84%19/12/202573.050     
23017友邦韩投五乙购Ａ0.202-9.01%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.184-11.11%19/12/202573.050     
25627友邦法兴五乙购Ａ0.174-11.22%19/12/202573.050     
28738友邦花旗五乙购Ａ0.174-13.86%19/12/202573.050     
     77.88022385友邦中银六乙沽Ａ0.226+2.73%31/12/2026
16938友邦中银五乙购Ｂ0.410-19.61%30/12/202579.880     
16882友邦中银五乙购Ａ0.345-17.86%30/12/202581.810     
18182友邦摩通六甲购Ａ0.208-5.88%18/11/202682.990     
21461友邦法巴六甲购Ａ0.199-7.01%11/11/202683.000     
18258友邦摩利六甲购Ａ0.197-7.08%11/11/202683.040     
18305友邦花旗六甲购Ａ0.207-5.91%11/11/202683.040     
18310友邦中银六甲购Ａ0.211-6.64%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.200-6.10%11/11/202683.040     
18387友邦星展六甲购Ａ0.213-6.17%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.202-5.61%11/11/202683.040     
18463友邦法兴六甲购Ａ0.201-6.07%11/11/202683.040     
20922友邦信证六甲购Ａ0.204-6.42%11/11/202683.040     
17680友邦华泰五乙购Ａ0.168-24.66%30/12/202585.000     
17884友邦摩利五乙购Ａ0.145-27.50%19/12/202585.050     
18349友邦国君五乙购Ａ0.159-28.05%19/12/202585.050     
17948友邦法巴六一购Ａ0.158-23.67%05/01/202686.000     
18394友邦摩通五乙购Ｂ0.151-24.50%24/12/202586.050     
18410友邦瑞银五乙购Ｃ0.146-25.13%24/12/202586.050     
29501友邦汇丰六四购Ａ0.420-9.68%15/04/202688.880     
16020友邦花旗六四购Ａ0.425-10.53%08/04/202688.930     
17336友邦中银六四购Ｂ0.435-11.22%08/04/202688.930     
22387友邦中银六乙购Ａ0.194-10.19%31/12/202691.660     
17967友邦中银六一购Ａ0.136-18.56%30/01/202693.880     
14084友邦信证六三购Ｂ0.275-9.84%27/03/202695.838     
18067友邦信证六一购Ａ0.111-17.78%26/01/202695.880     
21339友邦瑞银六四购Ａ0.250-12.28%08/04/202695.880     
23757友邦法巴六三购Ｂ0.225-16.67%30/03/202695.900     
20153友邦华泰六一购Ａ0.081-27.68%26/01/202695.930     
21295友邦华泰六三购Ａ0.211-15.60%27/03/202695.930     
21586友邦摩利六三购Ｃ0.221-16.60%27/03/202695.930     
21645友邦摩通六三购Ｃ0.230-14.81%27/03/202695.930     
22033友邦国君六三购Ａ0.250-13.79%27/03/202695.930     
18169友邦花旗六一购Ａ0.047-27.69%08/01/202696.000     
18257友邦摩利五乙购Ｃ0.033-28.26%31/12/202596.050     
18260友邦瑞银五乙购Ｂ0.035-28.57%31/12/202596.050     
18648友邦摩通五乙购Ｃ0.036-29.41%31/12/202596.050     
18791友邦国君五乙购Ｂ0.035-31.37%31/12/202596.050     
18820友邦汇丰五乙购Ｂ0.035-31.37%31/12/202596.050     
18141友邦法巴六二购Ａ0.058-24.68%03/02/202699.990     
19699友邦麦银六二购Ａ0.127-18.06%27/02/202699.999     
20527友邦国君六二购Ａ0.107-21.32%20/02/2026100.000     
21237友邦花旗六二购Ａ0.100-18.70%20/02/2026100.040     
21304友邦摩通六二购Ａ0.098-20.33%20/02/2026100.040     
21368友邦汇丰六二购Ａ0.100-20.63%20/02/2026100.040     
22438友邦瑞银六二购Ａ0.1010.00%20/02/2026100.090     
21523友邦中银六四购Ａ0.199-13.10%29/04/2026105.680     
22406友邦华泰六四购Ａ0.148-13.95%22/04/2026105.780     
22426友邦摩利六五购Ａ0.1770.00%18/05/2026109.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/11/2025 18:00
  实时报价更新时间为 17/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。