63891 平安法巴七九牛Ｅ (R 牛证)
实时 按盘价 跌0.179 -0.003 (-1.648%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.75014198平安瑞银五十沽Ｂ0.0130.00%10/10/2025
     32.75014264平安摩利五十沽Ｂ0.0100.00%10/10/2025
     32.75014421平安摩通五十沽Ｂ0.0130.00%10/10/2025
     32.75014712平安国君五十沽Ｂ0.0130.00%10/10/2025
     32.80013925平安花旗五十沽Ａ0.0130.00%17/10/2025
     36.88015559平安信证五十沽Ｂ0.0190.00%27/10/2025
     38.50015322平安华泰五九沽Ａ0.0100.00%29/09/2025
     39.34016989平安瑞银五甲沽Ａ0.0100.00%11/11/2025
     39.34017071平安中银五甲沽Ａ0.0220.00%11/11/2025
     39.39016681平安摩通五甲沽Ａ0.017+6.25%18/11/2025
     39.40017464平安花旗五甲沽Ａ0.0140.00%11/11/2025
     41.33017978平安摩利五乙沽Ａ0.032+3.23%18/12/2025
     41.33018304平安国君五乙沽Ａ0.043+2.38%18/12/2025
     41.38017867平安信证五乙沽Ａ0.0410.00%29/12/2025
     43.83819007平安花旗六一沽Ａ0.074+4.23%23/01/2026
     43.84018985平安中银六一沽Ａ0.075+7.14%23/01/2026
     43.84019039平安摩通六一沽Ａ0.078+5.41%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.073+5.80%23/01/2026
     43.86819141平安华泰六一沽Ａ0.00%23/01/2026
     43.86819388平安摩利六一沽Ａ0.077+2.67%23/01/2026
     43.88818800平安麦银六一沽Ａ0.00%30/01/2026
     44.38018805平安瑞银六一沽Ａ0.090+5.88%30/01/2026
17366平安摩利八六购Ａ0.3300.00%29/06/202846.000     
15727平安信证五十购Ａ1.030-1.90%10/10/202546.880     
     49.16019386平安国君六一沽Ａ0.172+6.17%23/01/2026
     49.18018798平安信证六一沽Ａ0.175+8.70%30/01/2026
15710平安摩通五十购Ｃ0.740-2.63%09/10/202550.000     
15930平安摩利五九购Ｃ0.670-8.22%30/09/202550.050     
15947平安瑞银五九购Ｂ0.710-6.58%30/09/202550.050     
15975平安中银五九购Ｂ0.680-8.11%30/09/202550.050     
15999平安法巴五十购Ｂ0.700-4.11%03/10/202550.050     
16201平安国君五九购Ａ0.720-4.00%30/09/202550.050     
16249平安法兴五九购Ｃ0.710-7.79%30/09/202550.050     
16251平安花旗五九购Ａ0.700-5.41%30/09/202550.050     
17794平安汇丰五九购Ｃ0.700-5.41%30/09/202550.050     
     50.13028230平安国君五十沽Ａ0.0160.00%17/10/2025
     50.13028235平安摩利五十沽Ａ0.0130.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.0130.00%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.013+8.33%17/10/2025
     50.18028028平安摩通五十沽Ａ0.015+7.14%24/10/2025
     50.20015032平安信证五十沽Ａ0.0140.00%17/10/2025
     50.23016679平安花旗五十沽Ｂ0.0110.00%17/10/2025
     53.83019360平安瑞银六乙沽Ａ0.144+3.60%17/12/2026
     53.83019397平安中银六乙沽Ａ0.00%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.145+5.84%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.148+2.78%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.154+3.36%24/12/2026
18269平安摩利五甲购Ｂ0.390-6.02%27/11/202556.990     
17282平安法兴五乙购Ａ0.395-7.06%04/12/202557.000     
17260平安信证五乙购Ａ0.420-7.69%29/12/202557.500     
17401平安法巴六一购Ａ0.355-7.79%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.350-6.67%24/12/202559.050     
18014平安中银五乙购Ｂ0.365-5.19%24/12/202559.050     
27956平安信证五甲购Ａ0.052-8.77%24/11/202560.000     
17674平安信证五甲购Ｂ0.219-9.50%10/11/202560.618     
16654平安摩通五甲购Ｂ0.240-9.43%17/11/202560.660     
16749平安摩利五甲购Ａ0.209-9.91%10/11/202560.710     
16750平安瑞银五甲购Ｂ0.215-11.16%10/11/202560.710     
16808平安花旗五甲购Ａ0.182-11.65%10/11/202560.710     
16813平安汇丰五甲购Ｃ0.211-11.34%10/11/202560.710     
16816平安法巴五甲购Ａ0.196-11.71%10/11/202560.710     
16835平安国君五甲购Ｃ0.211-12.81%10/11/202560.710     
16856平安中银五甲购Ａ0.215-10.42%10/11/202560.710     
16921平安华泰五甲购Ａ0.201-9.87%10/11/202560.710     
28252平安汇丰五甲购Ｂ0.036-10.00%27/11/202563.000     
28117平安摩通五甲购Ａ0.034-8.11%14/11/202563.030     
28411平安国君五甲购Ａ0.031-6.06%07/11/202563.080     
13881平安信证五九购Ａ0.050-13.79%22/09/202563.180     
14340平安法兴五九购Ａ0.038-19.15%19/09/202563.230     
28183平安汇丰五甲购Ａ0.031-11.43%14/11/202563.380     
28436平安瑞银五甲购Ａ0.025-13.79%07/11/202563.430     
28583平安法兴五甲购Ａ0.025-7.41%07/11/202563.430     
14275平安法巴五九购Ａ0.033-17.50%22/09/202564.000     
15219平安瑞银五九购Ａ0.034-26.09%15/09/202564.050     
15245平安中银五九购Ａ0.031-22.50%15/09/202564.050     
15270平安汇丰五九购Ａ0.031-24.39%15/09/202564.050     
15346平安摩利五九购Ｂ0.00%15/09/202564.050     
28337平安摩利五九购Ａ0.0100.00%30/09/202566.600     
13049平安麦银六二购Ａ0.320-8.57%03/02/202666.660     
17029平安华泰六一购Ａ0.222-6.33%27/01/202666.710     
17070平安中银六一购Ａ0.242-6.92%27/01/202666.710     
17206平安摩利六一购Ａ0.229-7.29%27/01/202666.710     
17296平安星展六一购Ａ0.241-7.31%27/01/202666.710     
17335平安国君六一购Ａ0.265-5.36%27/01/202666.710     
18002平安摩通六一购Ａ0.224-7.82%09/01/202667.180     
18142平安法巴六一购Ｂ0.176-9.74%05/01/202667.200     
18109平安摩利六一购Ｂ0.181-8.12%02/01/202667.230     
18122平安中银六一购Ｂ0.186-9.27%02/01/202667.230     
18154平安瑞银六一购Ａ0.197-8.80%02/01/202667.230     
18174平安汇丰六一购Ａ0.185-8.87%02/01/202667.230     
18429平安法兴六一购Ａ0.186-8.82%02/01/202667.230     
18693平安摩通八乙购Ａ0.218-2.24%22/12/202868.880     
19522平安摩利八十购Ａ0.00%25/10/202869.990     
25154平安中银五乙购Ａ0.116-10.77%30/12/202569.990     
28373平安摩通五十购Ａ0.013-13.33%28/10/202569.990     
15226平安法兴五九购Ｂ0.017-26.09%24/09/202570.000     
13334平安摩利五乙购Ａ0.123-10.22%19/12/202570.040     
13814平安瑞银五乙购Ａ0.129-10.42%19/12/202570.040     
13929平安花旗五乙购Ａ0.117-10.69%19/12/202570.040     
14080平安法巴五乙购Ａ0.114-10.94%19/12/202570.040     
18694平安摩通五乙购Ａ0.130-11.56%19/12/202570.040     
18738平安汇丰五乙购Ａ0.128-11.11%19/12/202570.040     
18790平安国君五乙购Ａ0.144-12.73%19/12/202570.040     
28494平安瑞银五十购Ａ0.0120.00%21/10/202570.040     
15390平安汇丰五九购Ｂ0.0170.00%17/09/202570.050     
27715平安中银五十购Ａ0.035-14.63%30/10/202573.880     
13888平安摩利五十购Ａ0.029-12.12%22/10/202573.930     
13913平安摩通五十购Ｂ0.034-12.82%22/10/202573.930     
14012平安瑞银五十购Ｂ0.035-16.67%22/10/202573.930     
14050平安汇丰五十购Ａ0.041-14.58%30/10/202573.930     
14082平安法巴五十购Ａ0.026-13.33%22/10/202573.930     
15197平安星展五十购Ａ0.046-13.21%22/10/202573.930     
28360平安花旗五十购Ａ0.0130.00%30/10/202575.000     
18372平安信证六一购Ａ0.131-9.03%30/01/202675.880     
18466平安摩通六一购Ｂ0.145-7.64%23/01/202675.930     
18478平安摩利六一购Ｃ0.00%23/01/202675.930     
18492平安瑞银六一购Ｂ0.133-7.64%23/01/202675.930     
18503平安中银六一购Ｃ0.115-9.45%23/01/202675.930     
18505平安法巴六一购Ｃ0.108-9.24%23/01/202675.930     
18815平安华泰六一购Ｂ0.00%23/01/202675.930     
18875平安汇丰六一购Ｂ0.122-9.63%23/01/202675.930     
19005平安花旗六二购Ａ0.115-9.45%04/02/202677.770     
19393平安国君六一购Ｂ0.117-7.14%28/01/202677.820     
19445平安中银六一购Ｄ0.120-9.77%28/01/202677.820     
19493平安法兴六一购Ｂ0.119-9.16%28/01/202677.820     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/08/2025 11:48
  实时报价更新时间为 22/08/2025 12:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。