63422 中寿瑞银六四牛Ｂ (R 牛证)
实时 按盘价 不变0.305 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.48016444中寿摩通五十沽Ａ0.0100.00%22/10/2025
     11.48016467中寿瑞银五十沽Ａ0.0140.00%22/10/2025
     11.50015837中寿中银五十沽Ａ0.0200.00%30/10/2025
     12.80015595中寿华泰六三沽Ａ0.0160.00%02/03/2026
     13.68017489中寿中银六一沽Ａ0.013+8.33%30/01/2026
     13.86015031中寿信证五乙沽Ａ0.0100.00%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.0100.00%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.0110.00%24/12/2025
     13.88013914中寿摩通五甲沽Ａ0.0100.00%21/11/2025
     13.88014199中寿瑞银五甲沽Ａ0.0110.00%21/11/2025
     13.88014379中寿中银五甲沽Ａ0.0100.00%21/11/2025
     13.88015047中寿汇丰五甲沽Ａ0.0180.00%21/11/2025
     13.88029350中寿麦银六一沽Ａ0.0120.00%05/01/2026
     13.90013707中寿花旗五甲沽Ａ0.0140.00%28/11/2025
27490中寿麦银六二购Ａ1.950+0.52%27/02/202614.880     
15835中寿中银五甲购Ｂ1.910+0.53%28/11/202515.000     
15914中寿摩通五十购Ｃ1.8800.00%13/10/202515.280     
16148中寿摩利五十购Ｂ1.870+0.54%03/10/202515.300     
16191中寿瑞银五十购Ａ1.910+0.53%03/10/202515.300     
16256中寿花旗五十购Ｂ1.8700.00%03/10/202515.300     
     15.68018543中寿信证六一沽Ａ0.027-6.90%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.0210.00%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.018-5.26%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.016+14.29%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.014+16.67%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.0150.00%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.043-2.27%21/07/2026
15723中寿信证五乙购Ａ0.8700.00%29/12/202515.88017576中寿信证六七沽Ａ0.0360.00%28/07/2026
16091中寿汇丰五乙购Ａ0.870+1.16%18/12/202515.900     
16271中寿摩利五乙购Ａ0.8700.00%18/12/202515.900     
16372中寿花旗五乙购Ａ0.880+1.15%18/12/202515.900     
16399中寿法巴五乙购Ａ0.8600.00%18/12/202515.900     
16585中寿瑞银五乙购Ａ0.8800.00%18/12/202515.900     
     15.97018599中寿国君六二沽Ａ0.030+3.45%20/02/2026
     15.99017572中寿中银六二沽Ａ0.035-5.41%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0480.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.050-1.96%26/05/2026
15771中寿摩通五十购Ｂ0.7800.00%09/10/202516.880     
15949中寿瑞银五九购Ｃ0.7900.00%30/09/202516.900     
16104中寿华泰五九购Ａ0.7600.00%30/09/202516.900     
15787中寿法兴五十购Ａ0.7300.00%09/10/202517.300     
15987中寿花旗五九购Ｂ0.7300.00%30/09/202517.320     
16243中寿中银五乙购Ａ1.470+1.38%30/12/202517.380     
     18.26018793中寿摩通六五沽Ａ0.077-1.28%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.074-2.63%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.063-4.55%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.077-3.75%18/05/2026
     18.28018677中寿信证六五沽Ａ0.076-1.30%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.091+7.06%20/01/2026
     18.67019140中寿华泰六一沽Ａ0.00%20/01/2026
     18.67019391中寿国君六一沽Ａ0.087-2.25%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.095-2.06%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.092+5.75%20/01/2026
16908中寿摩通六七购Ａ0.6600.00%20/07/202619.180     
17046中寿摩利六七购Ａ0.6600.00%13/07/202619.200     
17212中寿瑞银六七购Ａ0.6500.00%13/07/202619.200     
17291中寿法兴六七购Ａ0.6600.00%13/07/202619.200     
17327中寿汇丰六七购Ａ0.6300.00%13/07/202619.200     
16513中寿麦银六一购Ａ0.8300.00%30/01/202619.580     
16629中寿中银六一购Ａ1.130+0.89%23/01/202619.600     
27862中寿法巴五十购Ａ0.9700.00%03/10/202520.000     
14659中寿信证五九购Ａ0.9300.00%25/09/202520.050     
17361中寿信证六一购Ａ0.970+1.04%29/01/202620.680     
28074中寿麦银五九购Ａ0.420+6.33%30/09/202520.880     
15048中寿汇丰五九购Ａ0.3800.00%23/09/202520.930     
28512中寿摩利五九购Ａ0.3850.00%23/09/202520.930     
29332中寿法兴五九购Ａ0.3850.00%23/09/202520.930     
29415中寿瑞银五九购Ａ0.3850.00%23/09/202520.930     
29452中寿花旗五九购Ａ0.375-3.85%23/09/202520.930     
29456中寿摩通五九购Ａ0.380+1.33%23/09/202520.930     
29460中寿法巴五九购Ａ0.3700.00%23/09/202520.930     
29511中寿国君五九购Ａ0.375-1.32%23/09/202520.930     
     21.58019408中寿瑞银六二沽Ｂ0.1350.00%23/02/2026
17896中寿法兴六七购Ｂ0.5000.00%30/07/202622.000     
13518中寿中银五甲购Ａ0.690+1.47%28/11/202522.080     
17563中寿国君五甲购Ａ0.690+1.47%21/11/202522.130     
17605中寿华泰五甲购Ａ0.6700.00%21/11/202522.130     
17620中寿汇丰五甲购Ａ0.670-2.90%21/11/202522.130     
17755中寿信证五甲购Ａ0.6700.00%21/11/202522.130     
17837中寿瑞银五甲购Ａ0.6700.00%21/11/202522.130     
17826中寿法巴六一购Ａ0.700+6.06%05/01/202622.800     
17957中寿摩利六六购Ａ0.4500.00%09/06/202622.990     
14247中寿中银五九购Ａ0.4600.00%30/09/202523.000     
15242中寿瑞银五九购Ｂ0.430+1.18%23/09/202523.050     
15094中寿信证五十购Ａ0.400-1.23%13/10/202523.500     
15253中寿摩利五十购Ａ0.4000.00%03/10/202523.520     
15340中寿摩通五十购Ａ0.400-1.23%03/10/202523.550     
15388中寿花旗五十购Ａ0.410-1.20%06/10/202523.550     
15389中寿汇丰五十购Ａ0.400-2.44%03/10/202523.550     
17932中寿国君五十购Ａ0.415+1.22%03/10/202523.550     
18343中寿华泰六二购Ａ0.6300.00%04/02/202623.600     
17488中寿中银六三购Ａ0.740+4.23%31/03/202623.880     
18358中寿法巴六三购Ａ0.650+1.56%03/03/202623.990     
18417中寿摩通六一购Ａ0.6100.00%19/01/202623.990     
18958中寿摩利六二购Ａ0.275-1.79%04/02/202624.990     
18636中寿国君六六购Ａ0.3600.00%30/06/202625.280     
18679中寿信证六三购Ａ0.2500.00%23/03/202625.880     
18724中寿汇丰六三购Ａ0.250-1.96%13/03/202626.280     
19157中寿花旗六三购Ａ0.200+1.52%12/03/202627.990     
18781中寿摩通六三购Ａ0.217-0.46%31/03/202628.000     
19256中寿摩利六三购Ａ0.1970.00%05/03/202628.010     
19048中寿国君六三购Ａ0.217+0.46%24/03/202628.020     
18952中寿星展六三购Ａ0.2260.00%31/03/202628.050     
18990中寿瑞银六三购Ａ0.198+0.51%24/03/202628.050     
19011中寿法兴六三购Ａ0.215-0.92%24/03/202628.050     
19024中寿信证六三购Ｂ0.193+1.58%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.206-1.44%24/03/202628.050     
18631中寿麦银六二购Ｂ0.315-1.56%03/02/202628.880     
18747中寿中银六一购Ｂ0.325-1.52%29/01/202628.880     
18710中寿华泰六一购Ａ0.2500.00%28/01/202629.990     
18749中寿中银六四购Ａ0.3350.00%02/04/202630.880     
18824中寿法巴六二购Ａ0.192+1.05%03/02/202632.880     
19390中寿国君六一购Ａ0.1970.00%27/01/202632.900     
18959中寿摩利六一购Ａ0.197-0.51%27/01/202632.930     
19423中寿中银六九购Ａ0.2500.00%29/09/202633.330     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/08/2025 17:59
  实时报价更新时间为 21/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。