63408 快手瑞银五十牛Ｄ (R 牛证)
实时 按盘价 跌0.420 -0.005 (-1.176%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.24016210快手信证五十沽Ａ0.0130.00%30/10/2025
     34.95016313快手瑞银五九沽Ｂ0.0130.00%26/09/2025
     34.95016489快手摩通五九沽Ｂ0.0110.00%26/09/2025
     35.00013428快手华泰五十沽Ａ0.0100.00%06/10/2025
     41.02418407快手麦银六二沽Ａ0.069+4.55%27/02/2026
     41.07419028快手法巴六二沽Ａ0.064+6.67%20/02/2026
     44.88018481快手信证六一沽Ａ0.0670.00%29/01/2026
27056快手麦银六七购Ａ0.6800.00%28/07/202648.880     
29806快手中银六七购Ａ0.6300.00%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.095+3.26%23/12/2026
     49.83018187快手国君六乙沽Ａ0.0900.00%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.091+2.25%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.00%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.094+1.08%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.093+1.09%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.00%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.096+1.05%23/12/2026
     49.88017395快手信证六乙沽Ａ0.094+2.17%31/12/2026
     49.93017484快手中银六乙沽Ａ0.095+2.15%23/12/2026
29709快手信证五九购Ｂ0.520-1.89%22/09/202549.950     
23304快手摩利五九购Ａ0.510-1.92%22/09/202549.990     
22843快手汇丰五九购Ａ0.5200.00%29/09/202550.000     
23248快手摩通五九购Ａ0.520-1.89%22/09/202550.050     
26721快手国君五九购Ｂ0.510-1.92%22/09/202550.050     
23337快手瑞银五九购Ａ0.5200.00%18/09/202550.550     
24625快手花旗五九购Ａ0.5200.00%11/09/202550.600     
     53.33013749快手信证五九沽Ａ0.0100.00%26/09/2025
     53.33013989快手摩利五九沽Ａ0.0100.00%25/09/2025
     53.33014017快手瑞银五九沽Ａ0.0100.00%25/09/2025
     53.33014088快手摩通五九沽Ａ0.0100.00%25/09/2025
     53.33014736快手国君五九沽Ａ0.0100.00%25/09/2025
     53.33014841快手法兴五九沽Ａ0.0100.00%25/09/2025
     53.33017369快手汇丰五九沽Ａ0.0100.00%25/09/2025
     53.38024984快手麦银五十沽Ａ0.0100.00%03/10/2025
     53.43014758快手花旗五九沽Ａ0.011+10.00%25/09/2025
15795快手瑞银五十购Ａ0.450-2.17%09/10/202553.880     
17261快手信证五十购Ｂ0.440-1.12%02/10/202553.930     
17338快手国君五九购Ｃ0.465-1.06%30/09/202553.930     
17374快手中银五九购Ｂ0.440-1.12%30/09/202553.930     
25938快手法巴五十购Ｂ0.355-1.39%03/10/202558.800     
26122快手瑞银五九购Ｃ0.350-2.78%22/09/202558.850     
26169快手摩通五九购Ｃ0.335-2.90%22/09/202558.850     
26175快手汇丰五九购Ｃ0.340-1.45%22/09/202558.850     
28602快手星展五九购Ａ0.360-1.37%22/09/202558.850     
28603快手摩利五九购Ｃ0.335-2.90%22/09/202558.850     
28779快手中银五九购Ａ0.330-4.35%22/09/202558.850     
14143快手信证五十购Ａ0.265-1.85%06/10/202562.880     
15455快手汇丰五九购Ｄ0.2700.00%26/09/202562.930     
15514快手花旗五九购Ｂ0.265-1.85%26/09/202562.930     
15587快手瑞银五九购Ｄ0.2850.00%26/09/202562.930     
15773快手摩通五十购Ａ0.207-4.61%09/10/202566.500     
15945快手瑞银五九购Ｅ0.214-1.83%30/09/202566.550     
16072快手摩利五九购Ｄ0.203-5.14%30/09/202566.550     
     68.33019156快手花旗六三沽Ａ0.00%13/03/2026
     68.33019624快手摩利六三沽Ａ0.00%13/03/2026
     68.33019765快手国君六三沽Ａ0.155+3.33%13/03/2026
     68.33019797快手法兴六三沽Ａ0.144+2.86%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.150+3.45%20/03/2026
     68.83018971快手信证六三沽Ａ0.144+2.13%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.149+0.68%24/03/2026
     68.83019035快手中银六三沽Ａ0.148+0.68%24/03/2026
     68.88018691快手摩通六三沽Ａ0.162+2.53%31/03/2026
24996快手法巴五十购Ａ0.128-5.19%03/10/202572.000     
25632快手汇丰五九购Ｂ0.112-8.20%25/09/202572.050     
25715快手摩通五九购Ｂ0.113-7.38%25/09/202572.050     
25717快手摩利五九购Ｂ0.116-7.20%25/09/202572.050     
25723快手瑞银五九购Ｂ0.127-5.22%25/09/202572.050     
25731快手信证五九购Ａ0.110-6.78%25/09/202572.050     
25740快手法兴五九购Ａ0.111-7.50%25/09/202572.050     
25900快手华泰五九购Ａ0.116-7.20%25/09/202572.050     
25903快手国君五九购Ａ0.111-7.50%25/09/202572.050     
18961快手摩利六乙购Ａ0.186-2.11%18/12/202675.000     
19296快手瑞银六乙购Ａ0.189-1.56%08/12/202675.880     
18362快手汇丰六六购Ａ0.280-1.75%29/06/202677.000     
14112快手麦银六八购Ａ0.209+3.98%04/08/202688.880     
17419快手花旗六七购Ａ0.2270.00%28/07/202688.888     
16278快手信证六七购Ａ0.223-3.04%28/07/202688.930     
17415快手汇丰六七购Ａ0.224-2.18%28/07/202688.930     
17442快手中银六七购Ｂ0.219-2.67%28/07/202688.930     
17449快手国君六七购Ａ0.2200.00%28/07/202688.930     
17457快手华泰六七购Ａ0.00%28/07/202688.930     
17507快手法巴六七购Ａ0.227-0.87%28/07/202688.930     
17589快手法兴六七购Ａ0.223-1.76%28/07/202688.930     
17593快手摩通六七购Ａ0.229-3.38%28/07/202688.930     
17594快手瑞银六七购Ａ0.228-1.72%28/07/202688.930     
17682快手摩利六七购Ａ0.223-0.89%28/07/202688.930     
14973快手摩通五乙购Ａ0.090-3.23%12/12/202589.990     
15012快手信证五乙购Ａ0.078-2.50%15/12/202590.240     
15112快手法巴五乙购Ａ0.083-2.35%08/12/202590.290     
15122快手中银五乙购Ａ0.079-7.06%08/12/202590.290     
15133快手汇丰五乙购Ａ0.079-2.47%08/12/202590.290     
15154快手瑞银五乙购Ａ0.076-3.80%08/12/202590.290     
18702快手国君五乙购Ａ0.081+6.58%08/12/202590.290     
15078快手华泰五乙购Ａ0.079-2.47%09/12/202591.000     
15252快手摩利五乙购Ａ0.0710.00%02/12/202591.050     
15289快手法兴五乙购Ａ0.073-3.95%02/12/202591.050     
15291快手花旗五乙购Ａ0.074-2.63%02/12/202591.050     
18696快手星展五乙购Ａ0.081-4.71%02/12/202591.050     
18780快手摩通六六购Ａ0.181-2.16%17/06/202695.950     
19639快手瑞银六六购Ａ0.176-2.76%10/06/202696.000     
19128快手法巴六五购Ａ0.142-1.39%04/05/202698.880     
19266快手汇丰六四购Ａ0.133-2.92%24/04/202698.930     
19295快手瑞银六四购Ａ0.136-2.86%24/04/202698.930     
19308快手信证六四购Ａ0.127-2.31%24/04/202698.930     
19329快手法兴六四购Ａ0.135-2.88%24/04/202698.930     
19336快手花旗六四购Ａ0.137-6.16%24/04/202698.930     
19341快手国君六四购Ａ0.154-3.14%24/04/202698.930     
19347快手中银六四购Ａ0.147-5.16%24/04/202698.930     
19374快手华泰六四购Ａ0.00%24/04/202698.930     
18510快手麦银六乙购Ａ0.243-1.22%17/12/2026102.400     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/08/2025 10:43
  实时报价更新时间为 29/08/2025 11:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。