63394 港交瑞银五十牛Ｖ (R 牛证)
实时 按盘价 升0.450 +0.025 (+5.882%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0130.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.0140.00%28/11/2025
23042港交法巴五十购Ａ1.920+6.08%03/10/2025260.000     
26920港交法巴六一购Ａ1.930+4.32%05/01/2026260.000     
26864港交国君五九购Ａ1.7300.00%25/09/2025260.200     
26614港交信证五九购Ａ1.6900.00%02/09/2025266.880     
23717港交摩利五九购Ａ1.840+5.75%09/09/2025266.990     
26774港交汇丰五九购Ｂ1.840+6.36%09/09/2025267.190     
27221港交摩通五九购Ｂ1.6500.00%12/09/2025267.670     
27380港交法兴五九购Ｂ1.830+5.78%15/09/2025267.870     
     291.48014583港交摩利五八沽Ｂ0.0130.00%26/08/2025
     291.48015926港交国君五八沽Ａ0.0100.00%26/08/2025
     291.68014405港交瑞银五九沽Ａ0.0100.00%02/09/2025
     291.88016407港交花旗五八沽Ｂ0.0100.00%26/08/2025
     298.80016576港交摩利五乙沽Ａ0.017-5.56%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.019-5.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.0190.00%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.0140.00%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.0120.00%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.011-21.43%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.0130.00%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.0170.00%01/12/2025
25668港交法巴五十购Ｂ1.330+9.02%03/10/2025320.000     
26151港交汇丰五九购Ａ1.320+9.09%25/09/2025320.200     
26162港交瑞银五九购Ａ1.320+8.20%25/09/2025320.200     
26432港交摩通五九购Ａ1.310+7.38%25/09/2025320.200     
29956港交中银五九购Ａ1.270+7.63%12/09/2025324.190     
     333.68016907港交摩通五九沽Ａ0.0110.00%22/09/2025
     333.68016913港交瑞银五九沽Ｂ0.0130.00%22/09/2025
     333.68016918港交国君五九沽Ａ0.0100.00%22/09/2025
     333.68016934港交中银五九沽Ａ0.0200.00%22/09/2025
     333.68016951港交汇丰五九沽Ａ0.0100.00%22/09/2025
     333.78016870港交星展五九沽Ａ0.0100.00%22/09/2025
     333.88015262港交信证五九沽Ａ0.0130.00%29/09/2025
     333.90016606港交花旗五九沽Ａ0.0100.00%22/09/2025
     337.80018831港交法兴六三沽Ａ0.070-11.39%23/03/2026
     337.80018851港交花旗六三沽Ａ0.00%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.074-9.76%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.068-15.00%23/03/2026
     338.00018624港交星展六三沽Ａ0.067-17.28%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.034-8.11%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.028-17.65%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.036-14.29%18/12/2025
     349.80018015港交中银五乙沽Ａ0.029-12.12%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.033-13.16%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.029-14.71%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.00%18/12/2025
     349.80018125港交国君五乙沽Ａ0.031-22.50%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.039-23.53%29/12/2025
     368.48018808港交瑞银六一沽Ａ0.070-15.66%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.060-21.05%20/01/2026
     368.48018832港交法兴六一沽Ａ0.069-13.75%20/01/2026
     368.48018860港交摩利六一沽Ａ0.066-14.29%20/01/2026
     368.48018983港交中银六一沽Ａ0.062-20.51%20/01/2026
     368.48019387港交国君六一沽Ａ0.077-17.20%20/01/2026
     368.48019498港交华泰六一沽Ａ0.00%20/01/2026
     368.68018681港交摩通六一沽Ａ0.078-15.22%27/01/2026
13292港交法巴五甲购Ａ0.770+13.24%04/11/2025378.000     
15794港交瑞银五十购Ａ0.780+13.04%27/10/2025378.200     
15814港交汇丰五甲购Ａ0.770+13.24%03/11/2025378.200     
15889港交华泰五十购Ａ0.760+15.15%27/10/2025378.200     
15919港交摩通五十购Ａ0.780+13.04%27/10/2025378.200     
16272港交摩利五十购Ａ0.760+13.43%24/10/2025379.900     
23286港交麦银六一购Ａ1.610+11.03%05/01/2026388.000     
25809港交摩通五乙购Ａ0.750+11.94%23/12/2025388.000     
25853港交法巴五乙购Ａ0.720+12.50%16/12/2025388.000     
26219港交摩通八乙购Ａ1.430+4.38%22/12/2028388.000     
28315港交信证五乙购Ａ0.147+13.08%29/12/2025388.000     
18721港交法兴五乙购Ｂ0.149+10.37%18/12/2025388.200     
25913港交摩利五乙购Ａ0.730+12.31%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.730+10.61%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.750+13.64%16/12/2025388.200     
27272港交摩利八乙购Ａ1.430+5.15%15/12/2028388.200     
27743港交国君五乙购Ａ0.780+9.86%16/12/2025388.200     
27772港交花旗五九购Ｂ0.660+20.00%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.148+12.98%18/12/2025388.200     
29139港交中银五乙购Ｂ0.730+12.31%16/12/2025388.200     
29000港交摩利五九购Ｂ0.630+18.87%22/09/2025389.990     
13231港交中银五九购Ｂ0.620+19.23%15/09/2025390.190     
13399港交法巴五九购Ａ0.640+23.08%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.660+17.86%15/09/2025390.190     
29203港交摩通五九购Ｃ0.610+17.31%15/09/2025390.190     
29936港交法兴五九购Ｃ0.620+19.23%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.630+18.87%15/09/2025390.190     
14602港交摩利五九购Ｅ0.620+19.23%05/09/2025391.990     
13517港交信证五九购Ｂ0.490+27.27%30/09/2025408.800     
14603港交摩利五九购Ｆ0.450+25.00%23/09/2025409.000     
15891港交汇丰五九购Ｅ0.445+23.61%23/09/2025409.000     
16216港交法巴五九购Ｂ0.445+23.61%23/09/2025409.000     
16283港交瑞银五九购Ｅ0.450+23.29%23/09/2025409.000     
16493港交华泰五九购Ａ0.445+27.14%23/09/2025409.000     
14330港交信证五九购Ｃ0.165+36.36%25/09/2025449.880     
13625港交花旗五九购Ｃ0.152+43.40%25/09/2025449.990     
27807港交法巴五十购Ｃ0.171+39.02%03/10/2025450.000     
15303港交星展五九购Ａ0.146+40.38%25/09/2025450.100     
13576港交摩利五九购Ｄ0.152+36.94%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.156+36.84%25/09/2025450.200     
13652港交摩通五九购Ｄ0.161+37.61%25/09/2025450.200     
13654港交法兴五九购Ｄ0.168+37.70%25/09/2025450.200     
13660港交国君五九购Ｂ0.145+40.78%25/09/2025450.200     
13693港交中银五九购Ｃ0.170+34.92%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.168+35.48%25/09/2025450.200     
16568港交信证五甲购Ａ0.233+22.63%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.207+23.21%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.205+21.30%06/11/2025464.080     
17299港交中银五甲购Ａ0.215+26.47%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.212+22.54%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.215+25.00%06/11/2025464.080     
17840港交华泰五甲购Ａ0.203+26.09%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.217+23.30%06/11/2025464.080     
27809港交法巴六一购Ｂ0.230+15.58%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.233+18.27%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.241+17.56%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.242+21.61%24/12/2025480.200     
16830港交华泰五乙购Ａ0.240+18.23%24/12/2025480.200     
17799港交法兴五乙购Ａ0.255+16.97%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.250+17.37%24/12/2025480.200     
16572港交摩通五甲购Ａ0.165+22.22%13/11/2025483.880     
16680港交花旗五甲购Ａ0.146+26.96%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.146+22.69%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.132+22.22%06/11/2025484.080     
16900港交法兴五甲购Ａ0.148+23.33%06/11/2025484.080     
17045港交国君五甲购Ａ0.141+27.03%06/11/2025484.080     
17048港交摩利五甲购Ａ0.147+23.53%06/11/2025484.080     
17375港交星展五甲购Ａ0.176+18.92%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.151+25.83%06/11/2025484.080     
18572港交信证五甲购Ｂ0.171+24.82%06/11/2025484.080     
27741港交中银五乙购Ａ0.410+18.84%16/12/2025488.880     
14394港交法巴六五购Ａ0.059+13.46%26/05/2026528.380     
28301港交麦银六六购Ａ0.086+11.69%02/06/2026528.880     
15055港交信证六五购Ａ0.071+12.70%26/05/2026529.380     
28592港交星展六五购Ａ0.063+10.53%26/05/2026529.380     
28684港交汇丰六五购Ａ0.055+14.58%26/05/2026529.380     
28714港交法兴六五购Ａ0.060+11.11%26/05/2026529.380     
28726港交花旗六五购Ａ0.054+14.89%26/05/2026529.380     
28731港交摩通六五购Ａ0.060+11.11%26/05/2026529.380     
28754港交瑞银六五购Ａ0.057+11.76%26/05/2026529.380     
17157港交华泰六二购Ａ0.183+15.09%02/02/2026530.000     
17719港交法巴六二购Ａ0.176+15.79%03/02/2026530.000     
17538港交汇丰六一购Ａ0.182+18.18%26/01/2026530.500     
17568港交中银六一购Ａ0.177+22.07%26/01/2026530.500     
17662港交法兴六一购Ａ0.186+15.53%26/01/2026530.500     
17688港交摩利六一购Ａ0.178+17.11%26/01/2026530.500     
17696港交摩通六一购Ａ0.187+15.43%26/01/2026530.500     
17736港交瑞银六一购Ａ0.183+18.83%26/01/2026530.500     
17971港交国君六一购Ａ0.177+18.79%26/01/2026530.500     
18683港交摩通八乙购Ｂ0.233+4.95%22/12/2028538.880     
18450港交花旗六一购Ａ0.173+16.11%30/01/2026548.880     
18371港交信证六二购Ａ0.227+14.65%27/02/2026555.000     
18554港交摩通六二购Ａ0.177+14.94%16/02/2026556.800     
18642港交中银六二购Ａ0.168+19.15%09/02/2026557.300     
18653港交摩利六二购Ａ0.160+15.11%09/02/2026557.300     
18732港交瑞银六二购Ａ0.159+16.91%09/02/2026559.880     
18857港交摩利六二购Ｂ0.153+15.91%02/02/2026560.380     
18880港交法兴六二购Ａ0.158+15.33%02/02/2026560.380     
19063港交汇丰六二购Ａ0.00%02/02/2026560.380     
18365港交汇丰六三购Ａ0.178+17.11%30/03/2026568.880     
19202港交瑞银六三购Ａ0.168+14.29%23/03/2026569.380     
19276港交花旗六三购Ａ0.181+16.03%23/03/2026569.380     
17951港交法巴六一购Ｃ0.177+19.59%05/01/2026580.000     
18448港交国君五乙购Ｂ0.181+13.84%24/12/2025580.500     
18502港交中银五乙购Ｃ0.175+27.74%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.00%24/12/2025580.500     
19178港交汇丰五乙购Ｃ0.172+21.13%24/12/2025580.500     
22235港交韩投八八购Ａ0.800+3.90%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/08/2025 09:52
  实时报价更新时间为 25/08/2025 10:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。