63232 中寿摩通八八牛Ａ (R 牛证)
实时 按盘价 跌0.330 -0.030 (-8.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.018+5.88%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中寿华泰六四沽Ａ0.017+70.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.029+81.25%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.016+60.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0130.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.011+10.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0150.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ0.810-14.74%20/07/202619.180     
17046中寿摩利六七购Ａ0.860-14.00%13/07/202619.200     
17212中寿瑞银六七购Ａ0.850-13.27%13/07/202619.200     
17291中寿法兴六七购Ａ0.820-14.58%13/07/202619.200     
17327中寿汇丰六七购Ａ0.830-14.43%13/07/202619.200     
     20.00021675中寿中银六九沽Ａ0.089+21.92%29/09/2026
     20.88021681中寿信证六七沽Ｂ0.050+21.95%31/07/2026
     21.86022217中寿花旗六四沽Ａ0.025+78.57%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.026+85.71%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.025+127.27%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.031+93.75%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.030+87.50%16/04/2026
17896中寿法兴六七购Ｂ0.610-16.44%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.142+35.24%26/05/2026
     22.06823350中寿国君六五沽Ａ0.114+39.02%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.102+104.00%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.160+56.86%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.142+71.08%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.142+54.35%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.158+59.60%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.154+73.03%20/05/2026
17957中寿摩利六六购Ａ0.530-18.46%09/06/202622.990     
17488中寿中银六三购Ａ0.700-28.57%31/03/202623.880     
     23.91024252中寿摩利六七沽Ａ0.165+44.74%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.167+39.17%04/08/2026
18636中寿国君六六购Ａ0.370-23.71%30/06/202625.280     
     25.86024164中寿汇丰六六沽Ａ0.189+43.18%10/06/2026
     25.86024184中寿中银六六沽Ａ0.199+38.19%10/06/2026
     25.86024194中寿国君六六沽Ａ0.191+40.44%10/06/2026
18679中寿信证六三购Ａ0.162-43.16%23/03/202625.88023662中寿摩通六六沽Ａ0.210+45.83%17/06/2026
     25.88824231中寿信证六六沽Ａ0.185+50.41%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.200+42.86%10/06/2026
18724中寿汇丰六三购Ａ0.122-49.17%13/03/202626.280     
19157中寿花旗六三购Ａ0.0740.00%12/03/202627.990     
18781中寿摩通六三购Ａ0.097-43.93%31/03/202628.000     
19048中寿国君六三购Ａ0.1380.00%24/03/202628.020     
18952中寿星展六三购Ａ0.1640.00%31/03/202628.050     
18990中寿瑞银六三购Ａ0.060-55.88%24/03/202628.050     
19011中寿法兴六三购Ａ0.059-59.31%24/03/202628.050     
19024中寿信证六三购Ｂ0.068-59.28%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.1460.00%24/03/202628.050     
     28.24024855中寿华泰六七沽Ａ0.350+34.62%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.350+37.25%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.340+30.77%06/07/2026
     28.24025303中寿国君六七沽Ａ0.345+32.69%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.345+32.69%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.365+32.73%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.360+33.33%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.320+28.00%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.470+20.51%21/09/2026
     28.88024254中寿信证六九沽Ａ0.460+26.03%28/09/2026
18749中寿中银六四购Ａ0.058-50.43%02/04/202630.880     
23380中寿信证六四购Ａ0.049-37.18%23/04/202631.980     
20053中寿花旗六四购Ａ0.046-41.03%23/04/202631.990     
19576中寿摩通六四购Ａ0.057-38.71%30/04/202632.000     
19738中寿瑞银六四购Ａ0.042-44.00%23/04/202632.020     
19757中寿法兴六四购Ａ0.041-44.59%23/04/202632.020     
21702中寿汇丰六四购Ａ0.046-37.84%23/04/202632.020     
21724中寿中银六四购Ｂ0.043-43.42%23/04/202632.020     
21755中寿华泰六四购Ａ0.057-32.14%23/04/202632.020     
21994中寿星展六四购Ａ0.043-46.25%23/04/202632.020     
19423中寿中银六九购Ａ0.165-24.31%29/09/202633.330     
22505中寿信证六五购Ａ0.046-31.34%26/05/202635.000     
22729中寿法巴六五购Ｂ0.047-31.88%18/05/202635.000     
22612中寿瑞银六五购Ａ0.038-38.71%18/05/202635.020     
22634中寿花旗六五购Ａ0.039-37.10%18/05/202635.020     
22638中寿摩利六五购Ａ0.043-33.85%18/05/202635.020     
22723中寿摩通六五购Ａ0.044-33.33%18/05/202635.020     
22733中寿汇丰六五购Ａ0.038-33.33%18/05/202635.020     
23176中寿华泰六五购Ａ0.053-24.29%18/05/202635.020     
23200中寿中银六五购Ａ0.040-33.33%18/05/202635.020     
23609中寿国君六五购Ａ0.040-35.48%18/05/202635.020     
24174中寿法巴六九购Ａ0.108-23.40%02/09/202636.180     
26769中寿法兴六八购Ｂ0.1120.00%26/08/202636.200     
19570中寿麦银六九购Ａ0.144-15.79%29/09/202636.280     
19754中寿汇丰六九购Ａ0.116-24.18%22/09/202636.300     
21644中寿信证六九购Ａ0.118-22.88%22/09/202636.300     
26700中寿星展六九购Ａ0.00%23/09/202636.300     
26716中寿国君六九购Ａ0.1230.00%22/09/202636.300     
26720中寿华泰六九购Ａ0.00%22/09/202636.300     
21674中寿中银六九购Ｂ0.122-22.29%21/09/202636.660     
26575中寿花旗六九购Ａ0.089-29.92%04/09/202637.880     
21688中寿法巴六五购Ａ0.030-42.31%05/05/202638.000     
22374中寿国君六四购Ａ0.020-48.72%27/04/202638.020     
24456中寿法兴六七购Ｃ0.051-28.17%20/07/202638.500     
26784中寿法巴六十购Ａ0.00%05/10/202638.880     
24393中寿摩通六七购Ｂ0.047-28.79%13/07/202639.000     
26164中寿信证六七购Ａ0.038-32.14%06/07/202639.018     
24364中寿摩利六七购Ｂ0.051-29.17%30/07/202639.990     
25152中寿汇丰六七购Ｂ0.043-27.12%23/07/202640.010     
24179中寿中银六八购Ａ0.062-23.46%31/08/202641.000     
24425中寿华泰六八购Ａ0.067-21.18%24/08/202641.020     
25045中寿花旗六八购Ａ0.039-26.42%04/08/202642.500     
24392中寿信证六八购Ａ0.045-27.42%31/08/202642.680     
24615中寿法巴六八购Ａ0.054-25.00%24/08/202642.700     
24624中寿汇丰六八购Ａ0.046-26.98%24/08/202642.700     
24645中寿瑞银六八购Ａ0.047-28.79%24/08/202642.700     
24766中寿摩通六八购Ａ0.049-26.87%24/08/202642.700     
24793中寿星展六八购Ａ0.043-28.33%24/08/202642.700     
25094中寿法兴六八购Ａ0.047-28.79%24/08/202642.700     
24984中寿摩利六八购Ａ0.044-26.67%14/08/202642.990     
25308中寿国君六八购Ａ0.035-28.57%03/08/202643.800     
24191中寿麦银六乙购Ａ0.094-22.31%02/12/202646.280     
24856中寿华泰六甲购Ａ0.082-14.58%25/11/202646.300     
25423中寿麦银六八购Ａ0.046-19.30%03/08/202646.880     
25691中寿摩通六七购Ｃ0.028-26.32%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.023-37.84%27/07/202646.900     
25406中寿信证六八购Ｂ0.030-31.82%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/03/2026 10:25
  实时报价更新时间为 09/03/2026 10:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。