62803 汇丰法兴八九牛Ｆ (R 牛证)
实时 按盘价 跌0.075 -0.019 (-20.213%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.038+11.76%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.038+11.76%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.037+15.62%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.040+8.11%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.036+9.09%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.043+16.22%30/09/2026
15940汇丰瑞银五乙购Ａ0.630-5.97%17/12/202579.040     
     81.45018745汇丰摩利六一沽Ａ0.031+14.81%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.031+19.23%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.024+26.32%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.032+6.67%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.030+15.38%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.027+22.73%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.035+20.69%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.033+13.79%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.026+30.00%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.034+13.33%30/06/2026
22660汇丰韩投八乙购Ａ0.500-7.41%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.490-7.55%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.770-3.75%01/12/202886.840     
25730汇丰中银八乙购Ａ0.495-6.60%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.485-4.90%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.510-7.27%01/12/202886.847     
15764汇丰花旗五乙购Ａ0.5300.00%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.455-9.00%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.450-8.16%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.445-7.29%17/12/202588.050     
16345汇丰中银五乙购Ａ0.445-8.25%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.4950.00%17/12/202588.050     
29349汇丰麦银五乙购Ａ2.090-11.06%02/12/202588.880     
14878汇丰星展六二购Ａ0.425-9.57%13/02/202690.000     
18890汇丰摩利六二购Ａ0.370-9.76%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.069+13.11%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.065+16.07%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.066+15.79%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.073+14.06%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.068+13.33%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.081+15.71%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.078+16.42%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.069+15.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.079+16.18%15/07/2026
15769汇丰摩通六一购Ａ0.315-10.00%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.320-11.11%02/01/202695.050     
15980汇丰花旗六一购Ａ0.3950.00%02/01/202695.050     
17049汇丰摩利六一购Ａ0.310-12.68%02/01/202695.050     
17113汇丰中银六一购Ａ0.300-13.04%02/01/202695.050     
17130汇丰法兴六一购Ａ0.320-13.51%02/01/202695.050     
18928汇丰摩通六七购Ａ0.275-9.84%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.248-11.43%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.260-10.34%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.244-12.86%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.238-10.19%27/07/2026102.320     
19079汇丰星展六七购Ａ0.241-10.74%24/07/2026102.320     
19104汇丰中银六七购Ａ0.234-11.70%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.125+13.64%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.122+14.02%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.121+14.15%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.133+8.13%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.130+15.04%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.156+13.04%30/06/2026
21396汇丰瑞银六七购Ｂ0.186-11.85%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.173-11.28%15/07/2026109.990     
27712汇丰法兴六七购Ｂ0.152-13.64%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.157-12.29%27/07/2026110.200     
27101汇丰信证六七购Ａ0.144-11.66%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.120-13.04%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.130-11.56%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.108-14.29%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.133-11.33%12/06/2026114.180     
29674汇丰中银六六购Ａ0.114-14.29%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.115-15.44%12/06/2026114.180     
15475汇丰信证五甲购Ａ0.017-57.50%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.0100.00%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.0100.00%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.0100.00%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.0100.00%21/11/2025115.980     
16871汇丰国君五甲购Ａ0.0100.00%21/11/2025115.980     
16930汇丰中银五甲购Ａ0.0310.00%21/11/2025115.980     
17677汇丰摩通五甲购Ａ0.0130.00%21/11/2025115.980     
18246汇丰星展五甲购Ａ0.0100.00%21/11/2025115.980     
26965汇丰法巴六五购Ａ0.370-17.78%05/05/2026118.000     
16806汇丰花旗五甲购Ａ0.0100.00%21/11/2025118.180     
14700汇丰花旗六九购Ａ0.110-13.39%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.169-23.53%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.122-10.29%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.109-10.66%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.107-13.01%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.122-10.29%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.154-27.36%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.157-24.52%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.139-30.15%27/01/2026118.980     
19206汇丰国君六一购Ａ0.134-27.96%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.158-22.55%27/01/2026118.980     
29663汇丰中银六九购Ａ0.109-13.49%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.108-12.20%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.092-27.56%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.080-26.61%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.056-29.11%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.078-28.44%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.081-25.69%27/01/2026125.100     
21120汇丰信证六三购Ａ0.137-18.93%30/03/2026130.880     
21320汇丰中银六三购Ａ0.080-26.61%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.112-20.00%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.119-18.49%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.124-16.78%23/03/2026130.980     
25858汇丰星展六三购Ａ0.116-27.50%23/03/2026130.980     
28491汇丰国君六三购Ａ0.093-25.60%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.097-17.09%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.076-20.83%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.093-13.08%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.087-16.35%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.075-26.47%27/03/2026135.100     
22483汇丰华泰六九购Ａ0.1970.00%29/09/2026145.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/11/2025 17:59
  实时报价更新时间为 18/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。