61593 恒指汇丰八三熊Ｔ (R 熊证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

61593 恒指汇丰八三熊Ｔ (R 熊证)

按盘价

0.031 0.000 (0.000%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					16,915	16134	恒指法兴五十沽Ｃ	0.011	0.00%	30/10/2025
					16,915	16138	恒指摩利五十沽Ｄ	0.013	0.00%	30/10/2025
					17,000	15851	恒指瑞银五十沽Ｂ	0.012	0.00%	30/10/2025
					17,000	15915	恒指摩通五乙沽Ａ	0.010	0.00%	30/12/2025
					17,910	16034	恒指汇丰五十沽Ｃ	0.015	0.00%	30/10/2025
					17,910	16061	恒指摩利五十沽Ｃ	0.010	0.00%	30/10/2025
					17,910	16082	恒指法兴五十沽Ｂ	0.011	0.00%	30/10/2025
					18,000	15844	恒指中银五十沽Ｂ	0.015	0.00%	30/10/2025
					18,000	15852	恒指瑞银五十沽Ｃ	0.010	0.00%	30/10/2025
					18,000	15870	恒指摩通五十沽Ｂ	0.010	0.00%	30/10/2025
27451	恒指法巴五九购Ａ	1.640	0.00%	29/09/2025	18,000
					18,905	13332	恒指摩利五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	16026	恒指法兴五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.010	0.00%	30/10/2025
					18,988	15816	恒指国君五十沽Ａ	0.010	0.00%	30/10/2025
					19,000	27989	恒指中银五十沽Ａ	0.010	0.00%	30/10/2025
					19,900	13405	恒指瑞银五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13437	恒指摩利五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13490	恒指汇丰五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13511	恒指法兴五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13577	恒指花旗五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13589	恒指摩通五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	16033	恒指汇丰五十沽Ｂ	0.010	0.00%	30/10/2025
					19,900	16055	恒指瑞银五十沽Ｄ	0.010	0.00%	30/10/2025
					19,900	16059	恒指摩利五十沽Ｂ	0.010	0.00%	30/10/2025
					19,900	16102	恒指花旗五十沽Ａ	0.010	0.00%	30/10/2025
					20,000	15873	恒指摩通五十沽Ｃ	0.010	0.00%	30/10/2025
					20,000	27988	恒指中银五九沽Ａ	0.010	0.00%	29/09/2025
					20,497	14673	恒指汇丰五九沽Ｂ	0.010	0.00%	29/09/2025
					20,497	14756	恒指法兴五九沽Ｂ	0.010	0.00%	29/09/2025
					20,497	15557	恒指花旗五九沽Ｃ	0.011	0.00%	29/09/2025
					20,497	15578	恒指摩利五九沽Ｃ	0.014	0.00%	29/09/2025
					20,500	14714	恒指摩通五九沽Ｃ	0.010	0.00%	29/09/2025
					20,500	14858	恒指国君五九沽Ａ	0.010	0.00%	29/09/2025
					20,600	14409	恒指瑞银五九沽Ｂ	0.010	0.00%	29/09/2025
					20,700	15506	恒指瑞银五九沽Ｅ	0.010	0.00%	29/09/2025
					20,800	15395	恒指摩通五九沽Ｄ	0.011	0.00%	29/09/2025
15812	恒指瑞银五十购Ｇ	0.400	+3.90%	30/10/2025	21,000
15969	恒指摩利五十购Ａ		0.00%	30/10/2025	21,105
16014	恒指摩通五十购Ｉ	0.385	+4.05%	30/10/2025	21,105
					21,492	14587	恒指摩利五九沽Ｂ	0.013	0.00%	29/09/2025
					21,492	14738	恒指汇丰五九沽Ｃ	0.010	0.00%	29/09/2025
					21,492	15489	恒指法兴五九沽Ｃ	0.010	0.00%	29/09/2025
					21,492	15556	恒指花旗五九沽Ｂ	0.010	0.00%	29/09/2025
					21,492	18017	恒指中银五乙沽Ａ	0.018	-10.00%	30/12/2025
					21,492	18026	恒指瑞银五乙沽Ｃ	0.016	-11.11%	30/12/2025
					21,492	18070	恒指摩利五乙沽Ｂ	0.022	-15.38%	30/12/2025
					21,492	18075	恒指汇丰五乙沽Ａ	0.018	-18.18%	30/12/2025
					21,492	18090	恒指花旗五乙沽Ｂ	0.019	-9.52%	30/12/2025
					21,492	18244	恒指法兴五乙沽Ａ	0.021	-16.00%	30/12/2025
					21,500	14713	恒指摩通五九沽Ｂ	0.010	0.00%	29/09/2025
					21,500	14866	恒指中银五九沽Ｂ	0.010	0.00%	29/09/2025
15780	恒指摩通五十购Ｆ	0.295	+3.51%	30/10/2025	21,500
					21,600	14410	恒指瑞银五九沽Ｃ	0.010	0.00%	29/09/2025
					21,600	17924	恒指摩通五乙沽Ｂ	0.023	-8.00%	30/12/2025
15956	恒指汇丰五十购Ｂ	0.290	+5.45%	30/10/2025	21,607
15970	恒指摩利五十购Ｂ	0.290	+5.45%	30/10/2025	21,607
16019	恒指法兴五十购Ｃ	0.290	+3.57%	30/10/2025	21,607
16111	恒指瑞银五十购Ｈ	0.295	+5.36%	30/10/2025	21,607
15811	恒指瑞银五十购Ｆ	0.385	+5.48%	30/10/2025	22,000
					22,000	16814	恒指法巴五甲沽Ａ	0.012	-7.69%	27/11/2025
16005	恒指摩通五十购Ｇ	0.375	+5.63%	30/10/2025	22,050
					22,089	17093	恒指瑞银五甲沽Ａ	0.010	0.00%	27/11/2025
					22,089	17111	恒指中银五甲沽Ａ	0.010	0.00%	27/11/2025
					22,089	17145	恒指国君五甲沽Ａ	0.010	0.00%	27/11/2025
					22,089	17204	恒指摩利五甲沽Ａ	0.010	0.00%	27/11/2025
					22,089	17236	恒指汇丰五甲沽Ａ	0.011	0.00%	27/11/2025
					22,089	17304	恒指花旗五甲沽Ａ	0.010	0.00%	27/11/2025
					22,089	17322	恒指法兴五甲沽Ａ	0.010	-9.09%	27/11/2025
15971	恒指摩利五十购Ｃ	0.385	0.00%	30/10/2025	22,110
15978	恒指汇丰五十购Ｅ	0.370	+5.71%	30/10/2025	22,110
					22,200	16975	恒指摩通五甲沽Ａ	0.010	-9.09%	27/11/2025
					22,388	15503	恒指瑞银五九沽Ｄ	0.010	0.00%	29/09/2025
					22,388	15510	恒指汇丰五九沽Ｄ	0.010	0.00%	29/09/2025
					22,388	15579	恒指摩利五九沽Ｄ	0.010	0.00%	29/09/2025
					22,400	16869	恒指国君五九沽Ｂ	0.010	0.00%	29/09/2025
					22,500	15396	恒指摩通五九沽Ｅ	0.010	0.00%	29/09/2025
15774	恒指摩通五十购Ａ	0.270	+5.88%	30/10/2025	22,500
15781	恒指法兴五十购Ｂ	0.246	+6.49%	30/10/2025	22,500
15810	恒指瑞银五十购Ｅ	0.350	+6.06%	30/10/2025	22,600
15924	恒指国君五十购Ａ	0.245	+7.46%	30/10/2025	22,600
15965	恒指汇丰五十购Ｄ	0.241	+8.07%	30/10/2025	22,612
16101	恒指花旗五十购Ａ	0.240	+7.14%	30/10/2025	22,612
16114	恒指瑞银五十购Ｉ	0.245	+7.93%	30/10/2025	22,612
16331	恒指摩利五十购Ｅ		0.00%	30/10/2025	22,612
					22,885	18025	恒指瑞银五乙沽Ｂ	0.021	-12.50%	30/12/2025
					22,885	18056	恒指国君五乙沽Ａ	0.026	-16.13%	30/12/2025
					22,885	18059	恒指中银五乙沽Ｂ	0.022	-21.43%	30/12/2025
					22,885	18069	恒指摩利五乙沽Ａ	0.024	-14.29%	30/12/2025
					22,885	18326	恒指汇丰五乙沽Ｂ	0.023	-20.69%	30/12/2025
					22,885	18428	恒指法兴五乙沽Ｂ	0.026	-16.13%	30/12/2025
					22,885	18453	恒指花旗五乙沽Ｃ	0.025	-10.71%	30/12/2025
					22,885	19790	恒指汇丰六二沽Ａ	0.064	-12.33%	26/02/2026
					22,885	19821	恒指中银六二沽Ａ	0.059	-14.49%	26/02/2026
					22,885	19829	恒指摩利六二沽Ａ	0.063	-13.70%	26/02/2026
					22,885	19836	恒指法兴六二沽Ａ	0.062	-13.89%	26/02/2026
					22,885	19839	恒指花旗六二沽Ａ	0.059	-7.81%	26/02/2026
					22,888	19818	恒指摩通六二沽Ａ	0.061	-11.59%	26/02/2026
15809	恒指瑞银五十购Ｄ	0.340	+7.94%	30/10/2025	23,000
					23,000	17928	恒指摩通五乙沽Ｄ	0.027	-10.00%	30/12/2025
					23,000	19457	恒指法巴六二沽Ａ	0.070	-11.39%	26/02/2026
					23,000	19685	恒指瑞银六二沽Ａ	0.062	-13.89%	26/02/2026
16013	恒指摩通五十购Ｈ	0.320	+6.67%	30/10/2025	23,100
15964	恒指汇丰五十购Ｃ	0.320	+8.47%	30/10/2025	23,115
16025	恒指法兴五十购Ｄ	0.325	+12.07%	30/10/2025	23,115
16147	恒指摩利五十购Ｄ	0.320	+6.67%	30/10/2025	23,115
16473	恒指中银五十购Ｂ	0.320	+4.92%	30/10/2025	23,115
15777	恒指摩通五十购Ｄ	0.231	+10.53%	30/10/2025	23,500
16542	恒指瑞银五十购Ｊ	0.227	+10.73%	30/10/2025	23,617
16613	恒指汇丰五十购Ｈ	0.223	+10.95%	30/10/2025	23,617
					23,681	18024	恒指瑞银五乙沽Ａ	0.027	-10.00%	30/12/2025
					23,681	18060	恒指中银五乙沽Ｃ	0.029	-17.14%	30/12/2025
					23,681	18089	恒指花旗五乙沽Ａ	0.030	-11.76%	30/12/2025
					23,681	18433	恒指汇丰五乙沽Ｃ	0.028	-17.65%	30/12/2025
					23,681	18460	恒指法兴五乙沽Ｃ	0.030	-16.67%	30/12/2025
					23,800	17925	恒指摩通五乙沽Ｃ	0.033	-10.81%	30/12/2025
					23,880	20721	恒指中银六三沽Ｂ	0.109	-14.84%	30/03/2026
					23,880	20796	恒指法兴六三沽Ｂ	0.108	-12.20%	30/03/2026
					23,880	20889	恒指摩通六三沽Ａ		0.00%	30/03/2026
15808	恒指瑞银五十购Ｃ	0.285	+11.76%	30/10/2025	24,000
					24,000	20529	恒指瑞银六三沽Ｂ	0.123	-10.22%	30/03/2026
16340	恒指汇丰五十购Ｇ	0.265	+12.29%	30/10/2025	24,120
16417	恒指摩通五十购Ｋ	0.265	+12.29%	30/10/2025	24,120
16420	恒指法兴五十购Ｅ	0.260	+9.70%	30/10/2025	24,120
16474	恒指中银五十购Ｃ	0.265	+10.88%	30/10/2025	24,120
17192	恒指摩利五十购Ｆ	0.265	+11.81%	30/10/2025	24,120
17305	恒指花旗五十购Ｂ	0.265	+13.73%	30/10/2025	24,120
					24,477	18907	恒指花旗六一沽Ａ	0.066	-9.59%	29/01/2026
					24,477	18986	恒指瑞银六一沽Ａ	0.062	-15.07%	29/01/2026
					24,477	19219	恒指法兴六一沽Ａ	0.065	-12.16%	29/01/2026
					24,477	19363	恒指汇丰六一沽Ａ	0.061	-14.08%	29/01/2026
					24,477	19395	恒指国君六一沽Ａ	0.069	-13.75%	29/01/2026
					24,477	19402	恒指中银六一沽Ａ	0.060	-14.29%	29/01/2026
					24,477	19759	恒指摩利六一沽Ａ	0.067	-10.67%	29/01/2026
15778	恒指摩通五十购Ｅ	0.181	+16.03%	30/10/2025	24,500
					24,600	18782	恒指摩通六一沽Ａ	0.069	-11.54%	29/01/2026
17476	恒指瑞银五十购Ｋ	0.176	+15.03%	30/10/2025	24,622
17499	恒指汇丰五十购Ｉ	0.171	+16.33%	30/10/2025	24,622
					24,688	20345	恒指法巴六一沽Ａ	0.096	-9.43%	29/01/2026
16978	恒指摩通五甲购Ａ	0.265	+12.77%	27/11/2025	24,800
					24,875	20720	恒指中银六三沽Ａ	0.122	-13.48%	30/03/2026
					24,875	20795	恒指法兴六三沽Ａ	0.119	-11.85%	30/03/2026
					24,875	20877	恒指汇丰六三沽Ａ	0.123	-19.08%	30/03/2026
					24,880	20890	恒指摩通六三沽Ｂ		0.00%	30/03/2026
17092	恒指瑞银五甲购Ａ	0.255	+12.33%	27/11/2025	24,924
17112	恒指中银五甲购Ａ	0.255	+13.84%	27/11/2025	24,924
17144	恒指国君五甲购Ａ	0.260	+12.55%	27/11/2025	24,924
17191	恒指摩利五甲购Ａ	0.255	+12.33%	27/11/2025	24,924
17229	恒指法兴五甲购Ａ	0.255	+11.35%	27/11/2025	24,924
17235	恒指汇丰五甲购Ａ	0.255	+14.86%	27/11/2025	24,924
17784	恒指花旗五甲购Ａ	0.250	+10.62%	27/11/2025	24,924
14479	恒指国君五九购Ｂ	0.126	0.00%	29/09/2025	25,000
15807	恒指瑞银五十购Ｂ	0.215	+16.85%	30/10/2025	25,000
					25,000	20528	恒指瑞银六三沽Ａ	0.136	-9.33%	30/03/2026
25830	恒指摩通六乙购Ａ	0.550	+3.77%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.530	+3.92%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.560	+1.82%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.124	0.00%	29/09/2025	25,000
14357	恒指摩通五九购Ｃ	0.115	0.00%	29/09/2025	25,100
15925	恒指国君五十购Ｂ	0.201	+17.54%	30/10/2025	25,100
14241	恒指国君五九购Ａ	0.111	0.00%	29/09/2025	25,125
14265	恒指摩利五九购Ａ	0.111	0.00%	29/09/2025	25,125
15296	恒指花旗五九购Ｂ	0.113	0.00%	29/09/2025	25,125
16015	恒指摩通五十购Ｊ	0.196	+19.51%	30/10/2025	25,125
16172	恒指汇丰五十购Ｆ	0.194	+17.58%	30/10/2025	25,125
16815	恒指法巴五十购Ａ	0.190	+18.75%	30/10/2025	25,125
25985	恒指汇丰六乙购Ａ	0.485	+7.78%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.520	+4.00%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.520	+4.00%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.117	0.00%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.112	0.00%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.113	0.00%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.114	0.00%	29/09/2025	25,125
29583	恒指中银六乙购Ａ	0.530	+3.92%	30/12/2026	25,125
17929	恒指摩通五乙购Ｃ	0.237	+13.94%	30/12/2025	25,500
18023	恒指瑞银五乙购Ｃ	0.224	+13.71%	30/12/2025	25,627
18057	恒指中银五乙购Ｂ	0.229	+11.71%	30/12/2025	25,627
18071	恒指摩利五乙购Ａ		0.00%	30/12/2025	25,627
18088	恒指花旗五乙购Ａ	0.217	+13.61%	30/12/2025	25,627
18322	恒指汇丰五乙购Ｃ	0.226	+14.14%	30/12/2025	25,627
15404	恒指摩通五九购Ｄ	0.063	0.00%	29/09/2025	25,800
15502	恒指瑞银五九购Ｄ	0.046	0.00%	29/09/2025	25,929
15511	恒指汇丰五九购Ｃ	0.057	0.00%	29/09/2025	25,929
15544	恒指摩利五九购Ｄ	0.049	0.00%	29/09/2025	25,929
17926	恒指摩通五乙购Ａ	0.214	+15.05%	30/12/2025	26,200
18016	恒指中银五乙购Ａ	0.200	+14.94%	30/12/2025	26,331
18022	恒指瑞银五乙购Ｂ	0.198	+15.79%	30/12/2025	26,331
18055	恒指国君五乙购Ａ	0.202	+14.12%	30/12/2025	26,331
18072	恒指摩利五乙购Ｂ	0.205	+14.53%	30/12/2025	26,331
18147	恒指汇丰五乙购Ｂ	0.196	+15.98%	30/12/2025	26,331
18243	恒指法兴五乙购Ａ	0.198	+13.79%	30/12/2025	26,331
15775	恒指摩通五十购Ｂ	0.070	+27.27%	30/10/2025	26,500
15776	恒指摩通五十购Ｃ	0.051	+30.77%	30/10/2025	27,000
19755	恒指摩通六二购Ａ	0.213	+12.70%	26/02/2026	27,000
27991	恒指中银五十购Ａ	0.061	+32.61%	30/10/2025	27,000
14427	恒指瑞银五十购Ａ	0.059	+28.26%	30/10/2025	27,135
14468	恒指法兴五十购Ａ	0.054	+31.71%	30/10/2025	27,135
14780	恒指汇丰五十购Ａ	0.055	+34.15%	30/10/2025	27,135
19853	恒指瑞银六二购Ｂ	0.206	+11.96%	26/02/2026	27,135
19861	恒指中银六二购Ｂ		0.00%	26/02/2026	27,135
19900	恒指法兴六二购Ｂ	0.202	+11.60%	26/02/2026	27,135
15405	恒指摩通五九购Ｅ	0.010	0.00%	29/09/2025	27,300
15501	恒指瑞银五九购Ｃ	0.010	0.00%	29/09/2025	27,436
15512	恒指汇丰五九购Ｄ	0.019	0.00%	29/09/2025	27,436
15543	恒指摩利五九购Ｃ	0.022	0.00%	29/09/2025	27,436
17927	恒指摩通五乙购Ｂ	0.173	+16.89%	30/12/2025	27,500
18021	恒指瑞银五乙购Ａ	0.164	+16.31%	30/12/2025	27,637
18058	恒指中银五乙购Ｃ	0.158	+18.80%	30/12/2025	27,637
18073	恒指摩利五乙购Ｃ	0.162	+17.39%	30/12/2025	27,637
18074	恒指汇丰五乙购Ａ	0.157	+18.05%	30/12/2025	27,637
18091	恒指花旗五乙购Ｂ	0.146	+15.87%	30/12/2025	27,637
18518	恒指法兴五乙购Ｂ	0.157	+15.44%	30/12/2025	27,637
14007	恒指花旗五九购Ａ	0.010	0.00%	29/09/2025	28,000
18784	恒指摩通六一购Ｂ	0.137	+14.17%	29/01/2026	28,000
14289	恒指瑞银五九购Ｂ	0.010	0.00%	29/09/2025	28,140
14295	恒指摩通五九购Ｂ	0.010	0.00%	29/09/2025	28,140
14300	恒指法兴五九购Ｂ	0.010	0.00%	29/09/2025	28,140
14310	恒指汇丰五九购Ｂ	0.021	0.00%	29/09/2025	28,140
14481	恒指国君五九购Ｃ	0.010	0.00%	29/09/2025	28,140
14735	恒指摩利五九购Ｂ	0.010	0.00%	29/09/2025	28,140
14870	恒指中银五九购Ｂ	0.010	0.00%	29/09/2025	28,140
18909	恒指花旗六一购Ｂ	0.128	+15.32%	29/01/2026	28,140
18938	恒指法兴六一购Ｂ	0.130	+14.04%	29/01/2026	28,140
18948	恒指瑞银六一购Ａ	0.131	+14.91%	29/01/2026	28,140
18951	恒指汇丰六一购Ａ	0.127	+16.51%	29/01/2026	28,140
19394	恒指国君六一购Ａ	0.134	+14.53%	29/01/2026	28,140
19400	恒指中银六一购Ａ	0.129	+16.22%	29/01/2026	28,140
20766	恒指摩利六一购Ｂ		0.00%	29/01/2026	28,140
18783	恒指摩通六一购Ａ	0.123	+16.04%	29/01/2026	28,800
18908	恒指花旗六一购Ａ	0.114	+15.15%	29/01/2026	28,944
18937	恒指法兴六一购Ａ	0.116	+14.85%	29/01/2026	28,944
19413	恒指瑞银六一购Ｂ	0.116	+16.00%	29/01/2026	28,944
19505	恒指汇丰六一购Ｂ	0.116	+16.00%	29/01/2026	28,944
20413	恒指摩利六一购Ａ	0.123	+13.89%	29/01/2026	28,944
19456	恒指法巴六二购Ａ	0.168	+14.29%	26/02/2026	29,000
19636	恒指瑞银六二购Ａ	0.162	+14.08%	26/02/2026	29,145
19649	恒指法兴六二购Ａ	0.159	+12.77%	26/02/2026	29,145
19661	恒指汇丰六二购Ａ	0.143	+16.26%	26/02/2026	29,145
19678	恒指中银六二购Ａ	0.158	+13.67%	26/02/2026	29,145
19756	恒指摩通六二购Ｂ	0.161	+13.38%	26/02/2026	29,145
19826	恒指摩利六二购Ａ	0.161	+11.81%	26/02/2026	29,145
20049	恒指花旗六二购Ａ	0.155	+13.97%	26/02/2026	29,145
18686	恒指摩通六乙购Ｂ	0.211	+8.76%	30/12/2026	30,000
18996	恒指瑞银六乙购Ｂ	0.209	+7.73%	30/12/2026	30,150
19943	恒指法兴六乙购Ｂ	0.210	+7.14%	30/12/2026	30,150
20048	恒指花旗六乙购Ａ	0.200	+6.95%	30/12/2026	30,150
20108	恒指中银六乙购Ｂ	0.207	+8.38%	30/12/2026	30,150

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 24/09/2025 14:48

实时报价更新时间为 24/09/2025 15:04

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。