61423 汇丰瑞银七四牛Ｇ (R 牛证)
实时 按盘价 不变0.290 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     62.45013239汇丰摩利五九沽Ａ0.0130.00%23/09/2025
     62.45013258汇丰瑞银五九沽Ａ0.0100.00%23/09/2025
     62.45013262汇丰摩通五九沽Ａ0.0100.00%23/09/2025
     62.45013265汇丰法兴五九沽Ａ0.0120.00%23/09/2025
     62.45013276汇丰星展五九沽Ａ0.0100.00%23/09/2025
     62.45013305汇丰花旗五九沽Ａ0.0100.00%23/09/2025
     62.45013383汇丰国君五九沽Ａ0.0100.00%23/09/2025
     62.50029386汇丰信证五九沽Ａ0.0100.00%30/09/2025
26217汇丰花旗五九购Ａ0.730+1.39%23/09/202564.880     
25285汇丰法兴五九购Ａ0.730+1.39%30/09/202564.900     
25406汇丰摩通五九购Ａ0.730+1.39%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.750+1.35%23/09/202564.950     
21809汇丰法巴五十购Ａ3.600+1.12%03/10/202566.406     
     70.00014052汇丰星展五八沽Ａ0.0100.00%25/08/2025
27110汇丰法巴五十购Ｂ2.610+3.16%03/10/202576.000     
     77.95015417汇丰摩利六九沽Ａ0.045-2.17%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.047-6.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.048-2.04%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.048-2.04%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.047-4.08%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.051-1.92%30/09/2026
15757汇丰摩利五乙购Ａ0.465+1.09%24/12/202578.990     
15940汇丰瑞银五乙购Ａ0.465+1.09%17/12/202579.040     
     81.45018745汇丰摩利六一沽Ａ0.073-6.41%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.082-4.65%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.070-7.89%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.041-2.38%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.045-4.26%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.039-4.88%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.048-2.04%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.042-2.33%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.076-6.17%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.046+2.22%30/06/2026
15793汇丰瑞银五十购Ａ0.325+1.56%09/10/202585.880     
15989汇丰花旗五九购Ｃ0.320+3.23%30/09/202585.930     
16011汇丰摩通五九购Ｄ0.315+1.61%30/09/202585.930     
16076汇丰法巴五十购Ｄ0.315+3.28%03/10/202585.930     
16086汇丰法兴五九购Ｂ0.315+1.61%30/09/202585.930     
16275汇丰摩利五九购Ｃ0.315+1.61%30/09/202585.930     
22660汇丰韩投八乙购Ａ0.3700.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.380+1.33%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.650+1.56%01/12/202886.840     
25730汇丰中银八乙购Ａ0.345+1.47%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.360+1.41%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.380+2.70%01/12/202886.847     
15764汇丰花旗五乙购Ａ0.295+3.51%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.300+5.26%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.300+3.45%17/12/202588.050     
16309汇丰摩利五乙购Ｂ0.285+1.79%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.280+1.82%17/12/202588.050     
16345汇丰中银五乙购Ａ0.285+1.79%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.295+3.51%17/12/202588.050     
29349汇丰麦银五乙购Ａ1.350+3.05%02/12/202588.880     
14878汇丰星展六二购Ａ0.275+1.85%13/02/202690.000     
18890汇丰摩利六二购Ａ0.231+2.21%03/02/202692.990     
15784汇丰法兴五十购Ａ0.183+6.40%09/10/202593.500     
15974汇丰中银五九购Ａ0.172+6.17%30/09/202593.550     
15992汇丰花旗五九购Ｄ0.174+4.82%30/09/202593.550     
16010汇丰摩通五九购Ｃ0.176+4.76%30/09/202593.550     
13631汇丰瑞银五九购Ｂ0.780+6.85%02/09/202593.880     
     94.39018811汇丰瑞银六七沽Ａ0.138-2.82%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.00%15/07/2026
     94.44018616汇丰摩通六七沽Ａ0.138-2.13%22/07/2026
13821汇丰摩利五八购Ａ0.4400.00%26/08/202595.000     
15769汇丰摩通六一购Ａ0.195+3.72%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.190+3.83%02/01/202695.050     
15980汇丰花旗六一购Ａ0.185+4.52%02/01/202695.050     
17049汇丰摩利六一购Ａ0.184+3.37%02/01/202695.050     
17113汇丰中银六一购Ａ0.180+2.27%02/01/202695.050     
17130汇丰法兴六一购Ａ0.188+3.30%02/01/202695.050     
13397汇丰法巴五十购Ｃ0.485+8.99%03/10/202598.000     
13799汇丰国君五九购Ａ0.495+5.32%25/09/202598.050     
15635汇丰摩利五九购Ｂ0.475+6.74%25/09/202598.050     
18928汇丰摩通六七购Ａ0.210+1.94%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.151+3.42%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.184+2.79%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.147+2.08%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.152+2.70%27/07/2026102.320     
19079汇丰星展六七购Ａ0.1970.00%24/07/2026102.320     
19104汇丰中银六七购Ａ0.00%24/07/2026102.320     
13761汇丰瑞银五九购Ｃ0.035+9.37%02/09/2025102.880     
13961汇丰星展五八购Ａ0.0100.00%26/08/2025102.980     
14105汇丰国君五八购Ａ0.0100.00%26/08/2025102.980     
13917汇丰信证五八购Ａ0.0170.00%25/08/2025103.880     
14008汇丰花旗五九购Ｂ0.0100.00%02/09/2025106.000     
14163汇丰摩利五八购Ｂ0.0120.00%26/08/2025106.100     
14183汇丰法巴五八购Ｂ0.0150.00%26/08/2025106.100     
14249汇丰中银五八购Ｃ0.0100.00%26/08/2025106.100     
14298汇丰法兴五八购Ａ0.0100.00%27/08/2025106.100     
14280汇丰瑞银五九购Ｄ0.010-9.09%02/09/2025107.100     
14520汇丰摩通五九购Ｂ0.0140.00%04/09/2025108.880     
15151汇丰摩利五八购Ｄ0.0100.00%28/08/2025108.980     
15475汇丰信证五甲购Ａ0.126+5.88%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.070+2.94%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.066+1.54%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.072+7.46%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.074+2.78%21/11/2025115.980     
16871汇丰国君五甲购Ａ0.073+2.82%21/11/2025115.980     
16930汇丰中银五甲购Ａ0.071+5.97%21/11/2025115.980     
17677汇丰摩通五甲购Ａ0.0860.00%21/11/2025115.980     
18246汇丰星展五甲购Ａ0.112+1.82%21/11/2025115.980     
16806汇丰花旗五甲购Ａ0.050+13.64%21/11/2025118.180     
18901汇丰瑞银六二购Ａ0.184+2.79%03/02/2026118.880     
19085汇丰摩通六一购Ｂ0.167+2.45%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.163+5.84%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.169+7.64%27/01/2026118.980     
19206汇丰国君六一购Ａ0.169+0.60%27/01/2026118.980     
18715汇丰法巴六二购Ａ0.089+5.95%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.088+1.15%27/01/2026125.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/08/2025 15:41
  实时报价更新时间为 25/08/2025 15:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。