61140 中芯法巴七乙熊Ｅ (R 熊证)
实时 按盘价 跌0.010 -0.043 (-81.132%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.10027740中芯中银五九沽Ａ0.0100.00%29/09/2025
27279中芯麦银五九购Ａ5.720+6.92%30/09/202518.880     
27060中芯中银五十购Ａ5.730+7.50%30/10/202520.000     
27154中芯法巴五十购Ａ5.660+7.40%03/10/202520.000     
25898中芯中银五九购Ａ4.590+8.25%30/09/202530.000     
27864中芯法巴五十购Ｂ4.700+10.85%03/10/202530.000     
     32.88015454中芯中银五乙沽Ａ0.016-5.88%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.012-33.33%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.015-6.25%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.020-13.04%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     35.83017908中芯华泰五九沽Ｂ0.0100.00%29/09/2025
     35.88015453中芯中银五十沽Ａ0.0100.00%02/10/2025
     36.88819875中芯麦银六五沽Ａ0.080-11.11%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.015-21.05%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.013-13.33%25/03/2026
28222中芯信证五十购Ａ0.760+13.43%31/10/202538.88013453中芯麦银六四沽Ａ0.017-10.53%01/04/2026
     38.88019193中芯信证六三沽Ａ0.036-29.41%30/03/2026
28456中芯国君五十购Ａ0.760+13.43%23/10/202538.930     
28502中芯汇丰五十购Ａ0.770+13.24%24/10/202538.930     
28928中芯瑞银五十购Ａ0.780+11.43%23/10/202538.930     
29843中芯法兴五十购Ａ0.760+10.14%23/10/202538.930     
17124中芯信证六四购Ａ0.730+8.96%30/04/202641.500     
17253中芯中银六四购Ａ0.740+10.45%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.010-16.67%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0130.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.012-20.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0130.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.033-10.81%19/08/2026
     42.50013689中芯中银六八沽Ａ0.026-18.75%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0150.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.014-6.67%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.014-17.65%19/12/2025
17313中芯法巴六六购Ａ0.640+10.34%23/06/202647.860     
13210中芯信证六六购Ａ0.630+14.55%30/06/202647.880     
17773中芯星展六六购Ａ0.650+12.07%30/06/202647.880     
17213中芯瑞银六六购Ａ0.650+12.07%23/06/202647.930     
17226中芯法兴六六购Ａ0.640+12.28%23/06/202647.930     
17254中芯中银六六购Ａ0.660+13.79%23/06/202647.930     
17270中芯摩通六六购Ａ0.640+10.34%23/06/202647.930     
17804中芯汇丰六六购Ａ0.640+14.29%23/06/202647.930     
13200中芯汇丰六八购Ａ0.650+14.04%28/08/202648.000     
17673中芯信证六八购Ａ0.640+10.34%21/08/202648.050     
17781中芯国君六八购Ａ0.640+10.34%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.075-12.79%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.068-15.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.071-15.48%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.071-15.48%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.067-14.10%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.066-14.29%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.068-16.05%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.550+15.79%20/02/202650.930     
13387中芯中银五甲购Ａ0.530+24.71%28/11/202551.880     
16038中芯信证五甲购Ｂ0.520+22.35%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.500+19.05%21/11/202551.930     
13298中芯法兴五乙购Ａ0.520+18.18%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.520+19.54%22/12/202552.050     
16556中芯中银五乙购Ｂ0.520+15.56%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.105-12.50%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.069-17.86%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.070-15.66%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.071-16.47%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.00%28/07/2026
13566中芯国君五甲购Ａ0.500+23.46%04/11/202552.50019930中芯花旗六八沽Ａ0.076-16.48%04/08/2026
16563中芯花旗五十购Ａ0.500+23.46%27/10/202552.55020792中芯信证六七沽Ａ0.072-16.28%28/07/2026
13532中芯法巴五乙购Ａ0.500+20.48%11/12/202552.800     
15895中芯信证五乙购Ｂ0.510+21.43%04/12/202552.850     
16570中芯摩通五乙购Ａ0.495+19.28%04/12/202552.850     
17252中芯中银五乙购Ｃ2.410+18.14%04/12/202553.880     
28172中芯中银五十购Ｂ2.260+25.56%30/10/202555.000     
13450中芯麦银五乙购Ａ0.455+22.97%31/12/202555.880     
13808中芯华泰五乙购Ａ0.455+22.97%22/12/202555.930     
13779中芯法兴五九购Ｂ0.390+25.81%30/09/202556.800     
13248中芯国君六四购Ａ0.460+21.05%02/04/202657.500     
13277中芯花旗六三购Ａ0.460+17.95%24/03/202658.000     
13340中芯瑞银六三购Ａ0.460+21.05%17/03/202658.050     
16557中芯中银六三购Ａ0.465+16.25%17/03/202658.050     
16569中芯信证六三购Ｂ0.460+21.05%17/03/202658.050     
16635中芯法兴六三购Ａ0.460+19.48%17/03/202658.050     
18705中芯国君六三购Ａ0.455+21.33%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.410+26.15%31/12/202558.880     
15609中芯花旗五乙购Ａ0.405+24.62%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.410+26.15%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.405+22.73%22/12/202558.930     
13306中芯信证六三购Ａ0.425+21.43%30/03/202660.000     
16215中芯法巴六三购Ａ0.425+19.72%23/03/202660.050     
16240中芯华泰六三购Ａ0.430+13.16%23/03/202660.050     
16365中芯星展六三购Ａ0.445+23.61%23/03/202660.050     
18763中芯汇丰六三购Ａ0.430+19.44%23/03/202660.050     
19182中芯法兴六三购Ｂ0.435+17.57%23/03/202660.050     
18978中芯中银六九购Ａ0.510+13.33%29/09/202662.880     
19093中芯信证六九购Ａ0.485+16.87%22/09/202662.930     
19264中芯汇丰六九购Ａ0.490+12.64%22/09/202662.930     
13548中芯花旗五甲购Ａ0.310+30.80%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.300+31.00%21/11/202564.050     
13716中芯法兴五甲购Ａ0.300+32.74%21/11/202564.050     
13773中芯摩通五甲购Ａ0.300+33.93%21/11/202564.050     
14109中芯国君五甲购Ｂ0.300+32.74%21/11/202564.050     
19952中芯信证五乙购Ｃ0.320+29.03%05/12/202564.050     
18065中芯信证六一购Ａ1.670+25.56%12/01/202664.880     
14096中芯麦银五甲购Ａ0.260+34.02%04/11/202565.380     
15011中芯信证五十购Ｂ0.260+43.65%27/10/202565.380     
14987中芯法巴五十购Ｃ0.260+36.84%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.255+37.84%27/10/202565.430     
15428中芯国君五十购Ｂ0.255+42.46%27/10/202565.430     
13731中芯信证五乙购Ａ0.280+28.44%29/12/202566.880     
15022中芯中银五乙购Ａ0.295+30.53%18/12/202566.930     
19951中芯国君五乙购Ａ0.285+26.67%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.305+28.69%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.295+29.96%18/12/202566.930     
17940中芯中银六一购Ａ1.650+24.06%30/01/202668.880     
18916中芯信证六十购Ａ0.465+17.72%30/10/202668.880     
19144中芯汇丰六十购Ａ0.435+12.99%23/10/202668.930     
19562中芯瑞银六十购Ａ0.455+16.67%23/10/202668.930     
19230中芯摩通六九购Ｂ0.455+15.19%30/09/202668.990     
19343中芯中银六九购Ｂ0.450+16.88%23/09/202669.040     
19350中芯瑞银六九购Ａ0.440+12.82%23/09/202669.040     
19435中芯法兴六九购Ａ0.445+17.11%23/09/202669.040     
19499中芯华泰六九购Ａ0.430+14.67%23/09/202669.040     
13158中芯中银五九购Ｄ0.1200.00%29/09/202572.200     
19974中芯汇丰六五购Ａ0.355+20.34%28/05/202672.810     
20112中芯法巴六五购Ａ0.315+21.15%05/05/202673.800     
20292中芯信证六四购Ｂ0.305+23.98%27/04/202673.850     
20302中芯法兴六四购Ａ0.330+22.22%27/04/202673.850     
20316中芯中银六四购Ｂ0.350+20.69%28/04/202673.850     
20330中芯花旗六四购Ａ0.330+26.92%27/04/202673.850     
20373中芯国君六四购Ｂ0.320+20.75%27/04/202673.850     
20386中芯华泰六四购Ａ0.320+20.75%27/04/202673.850     
20460中芯汇丰六四购Ａ0.320+20.75%27/04/202673.850     
19893中芯信证六九购Ｂ0.380+16.92%28/09/202675.880     
14274中芯信证五甲购Ａ0.166+39.50%28/11/202576.880     
19838中芯花旗六九购Ａ0.375+13.64%30/09/202677.770     
14336中芯汇丰五甲购Ａ0.120+41.18%04/11/202578.800     
19823中芯中银六乙购Ａ0.460+15.00%30/12/202678.880     
14397中芯华泰五甲购Ａ0.105+41.89%03/11/202580.000     
19950中芯法巴六八购Ａ0.320+16.36%04/08/202680.000     
20099中芯摩通六六购Ｂ0.325+20.37%08/06/202680.000     
14636中芯星展五十购Ａ0.104+48.57%24/10/202580.050     
20089中芯中银六七购Ａ0.365+15.87%28/07/202680.050     
20113中芯汇丰六七购Ａ0.340+17.24%28/07/202680.050     
20290中芯信证六六购Ｂ0.270+20.00%01/06/202680.050     
20303中芯法兴六六购Ｂ0.305+22.00%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.300+20.00%01/06/202680.050     
20744中芯国君六六购Ａ0.315+12.50%01/06/202680.050     
20865中芯信证六三购Ｃ0.270+19.47%23/03/202683.880     
20790中芯信证六六购Ｃ0.275+20.61%15/06/202688.000     
18834中芯麦银六二购Ａ0.860+26.47%02/02/202688.880     
18977中芯中银六二购Ａ1.020+27.50%09/02/202688.880     
20899中芯花旗六三购Ｂ0.255+9.91%23/03/202688.880     
19088中芯法巴六一购Ａ0.780+23.81%26/01/202688.930     
20871中芯汇丰六四购Ｂ0.243+13.55%29/04/202689.810     
20851中芯法巴六六购Ｂ0.00%02/06/202695.000     
20041中芯麦银六甲购Ａ0.00%02/11/202698.100     
20291中芯信证六十购Ｂ0.280+17.15%26/10/202698.150     
20471中芯华泰六十购Ａ0.290+16.00%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.295+15.69%26/10/202698.150     
20581中芯中银六十购Ａ0.305+22.00%26/10/202698.150     
14073中芯中银五九购Ｅ0.0100.00%29/09/2025108.880     
20827中芯星展六七购Ａ0.00%31/07/2026109.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/09/2025 13:02
  实时报价更新时间为 24/09/2025 13:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。