60809 阿里汇丰七甲熊Ｍ (R 熊证)
实时 按盘价 跌0.064 -0.001 (-1.538%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0160.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0130.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0230.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.026+4.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0300.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.024-4.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.031-3.13%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0390.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.030-6.25%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0300.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0220.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.037+8.82%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0260.00%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.1300.00%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.1200.00%05/01/202699.900     
13112阿里花旗五乙购Ａ1.1200.00%19/12/202599.930     
13118阿里国君五乙购Ａ1.120+1.82%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.140+0.88%19/12/202599.930     
25930阿里摩通五乙购Ａ1.120+0.90%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.120+2.75%19/12/202599.930     
27359阿里法兴五乙购Ａ1.1200.00%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.0380.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.0390.00%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.040-9.09%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0390.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0240.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.022-12.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.027-3.57%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.028-3.45%24/02/2026
     108.78020014阿里中银六二沽Ａ0.032-3.03%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.032-5.88%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0530.00%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.0100.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0110.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.0100.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0100.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.042-2.33%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.0110.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0120.00%05/01/2026
18318阿里信证五乙购Ｃ0.8700.00%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.8800.00%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.8700.00%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.8700.00%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.870+1.16%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.880+1.15%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.870+1.16%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.8600.00%19/12/2025112.600     
     115.40020200阿里摩利六三沽Ｂ0.028-3.45%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0350.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.028-9.68%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0380.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.027-6.90%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0300.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0330.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0320.00%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0100.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0100.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.071-1.39%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.0100.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0100.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.0100.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.0100.00%15/12/2025
28933阿里麦银六七购Ａ0.440-1.12%03/07/2026118.880     
17739阿里中银六六购Ｂ0.430+1.18%25/06/2026118.980     
19954阿里国君六六购Ａ0.440+1.15%25/06/2026118.980     
29014阿里法兴六六购Ａ0.440+3.53%26/06/2026118.980     
29036阿里摩通六六购Ａ0.435+1.16%25/06/2026118.980     
29047阿里摩利六六购Ａ0.440+3.53%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.445+4.71%25/06/2026118.980     
29067阿里星展六六购Ａ0.440+1.15%26/06/2026118.980     
29093阿里花旗六六购Ａ0.435+1.16%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.435+3.57%25/06/2026118.980     
27179阿里摩利八六购Ａ1.2200.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.0100.00%28/11/2025
18139阿里法巴六六购Ｂ0.860+1.18%02/06/2026120.000     
19895阿里信证六五购Ａ0.4300.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.300+0.78%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.4200.00%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.027-3.57%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.030-6.25%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0310.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.027-10.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.029-6.45%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.0350.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.028-6.67%24/02/2026
26932阿里瑞银八乙购Ａ1.300+0.78%12/12/2028122.00020051阿里花旗六三沽Ａ0.028-6.67%03/03/2026
     123.78020190阿里国君六二沽Ａ0.023-4.17%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.029-6.45%03/03/2026
16807阿里花旗五甲购Ｂ0.2950.00%21/11/2025124.990     
15717阿里信证五甲购Ａ0.305+1.67%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.2900.00%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.3000.00%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.2950.00%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.2900.00%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.2950.00%21/11/2025125.100     
16347阿里中银五甲购Ａ0.3000.00%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.3000.00%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.0800.00%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.080-1.23%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.092-1.08%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.088-2.22%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.082-1.20%22/06/2026
     126.88020444阿里信证六六沽Ａ0.0690.00%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.034-5.56%24/02/2026
18140阿里法巴六六购Ｃ0.7300.00%02/06/2026128.00020045阿里摩通六三沽Ｃ0.0350.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.094-1.05%03/07/2026
     129.90020512阿里国君六六沽Ａ0.102-1.92%26/06/2026
     129.90020535阿里星展六六沽Ａ0.085-2.30%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.094-3.09%26/06/2026
     129.90020584阿里中银六六沽Ａ0.104-2.80%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.105-1.87%06/07/2026
15750阿里星展五乙购Ａ0.260+5.26%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.250+3.31%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.255+2.00%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.255+5.37%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.260+4.84%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.255+5.81%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.250+3.73%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.260+1.96%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.250+3.31%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.250+3.31%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.084-1.18%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.090-5.26%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.091-1.09%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.074-1.33%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.084-1.18%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.088-2.22%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.090-2.17%05/05/2026
18144阿里花旗六二购Ａ0.530+1.92%24/02/2026135.990     
13529阿里法巴六三购Ａ0.5400.00%03/03/2026136.000     
18137阿里信证六二购Ａ0.510+2.00%24/02/2026136.080     
17209阿里中银六二购Ａ0.5100.00%24/02/2026136.100     
17975阿里摩利六二购Ａ0.5300.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.5300.00%24/02/2026136.100     
18098阿里摩通六二购Ａ0.530+1.92%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.520+4.00%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.550+3.77%24/02/2026136.100     
18149阿里华泰六二购Ａ0.530+3.92%24/02/2026136.100     
18222阿里国君六二购Ａ0.5200.00%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.072-4.00%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.071-1.39%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.072-2.70%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.072-6.49%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.079-3.66%16/03/2026
18449阿里国君五乙购Ｄ0.385+2.67%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.390+1.30%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.395+8.22%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.385+2.67%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.380+4.11%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.385+6.94%24/12/2025140.100     
13471阿里国君六一购Ａ0.390+4.00%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.400+5.26%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.380+1.33%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.390+6.85%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.380+5.56%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.216-2.26%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.195-2.99%02/04/2026
13683阿里摩利五乙购Ｃ0.350+2.94%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.3350.00%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.3350.00%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.340+1.49%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.340+1.49%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.340+7.94%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.095-2.06%09/03/2026
     142.78020743阿里国君六三沽Ａ0.093+1.09%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.090-2.17%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.093-4.12%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.100-3.85%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.088-2.22%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.100-4.76%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.0820.00%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.093-3.12%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.158-1.86%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.151-1.95%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.155-2.52%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.163-0.61%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.150-2.60%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.1510.00%22/06/2026
13571阿里信证五乙购Ａ0.300+3.45%22/12/2025145.00013434阿里信证六六沽Ｂ0.137-1.44%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.154-3.14%29/06/2026
19420阿里花旗五乙购Ｅ0.2850.00%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.300+5.26%15/12/2025145.10021652阿里法巴六六沽Ａ0.147-2.00%22/06/2026
15815阿里汇丰五乙购Ｄ0.290+5.45%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.300+3.45%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.290+5.45%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.290+5.45%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.290+5.45%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.300+5.26%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.285+1.79%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.129-2.27%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.140-2.10%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.131-3.68%23/03/2026
     149.78021269阿里星展六三沽Ａ0.148-1.99%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.130-2.26%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.136-3.55%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.133-4.32%30/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.133-3.62%30/03/2026
27819阿里法巴六四购Ａ0.420+3.70%02/04/2026150.00022501阿里信证六九沽Ａ0.00%30/09/2026
13414阿里汇丰六三购Ａ0.405+5.19%27/03/2026150.100     
13520阿里中银六三购Ａ0.400+5.26%26/03/2026150.100     
13687阿里中银六三购Ｂ0.405+1.25%26/03/2026150.100     
16241阿里华泰六三购Ａ0.410+2.50%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.420+2.44%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.410+3.80%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.415+2.47%26/03/2026150.100     
17780阿里国君六三购Ａ0.395+1.28%26/03/2026150.100     
18488阿里信证六三购Ｂ0.4150.00%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.415+2.47%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.210+3.45%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.208+4.00%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.1240.00%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.0530.00%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.0550.00%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.0450.00%21/11/2025153.980     
16991阿里国君五甲购Ａ0.0450.00%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.0340.00%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.0340.00%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.0340.00%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.0350.00%21/11/2025153.980     
     155.00022118阿里信证六六沽Ｃ0.187-2.09%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.175-3.31%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.180-3.74%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.180-2.17%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.177-2.75%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.183-1.61%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.175-3.31%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.175-3.85%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.190-3.06%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.181-3.21%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.179-3.24%23/03/2026
20461阿里汇丰六六购Ｃ0.211+1.93%29/06/2026159.880     
29596阿里汇丰六四购Ｅ0.185+3.35%29/04/2026160.000     
29783阿里摩利六四购Ｄ0.164+3.14%16/04/2026163.99021824阿里摩利六四沽Ｄ0.230-2.54%27/04/2026
16487阿里法巴六四购Ｄ0.153+3.38%09/04/2026164.000     
17189阿里法巴六三购Ｃ0.248+2.90%16/03/2026167.900     
13573阿里信证六三购Ａ0.265+1.92%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.249+2.47%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.250+3.73%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.250+4.17%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.246+4.68%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.255+4.08%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.250+3.73%16/03/2026168.100     
17373阿里中银六三购Ｄ0.240+2.56%16/03/2026168.100     
18561阿里国君六三购Ｂ0.243+2.97%16/03/2026168.100     
20065阿里星展六三购Ｂ0.2850.00%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.247-1.20%08/04/2026
20854阿里信证六三购Ｃ0.131+2.34%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.129+5.74%02/04/2026170.000     
14527阿里摩利六三购Ａ0.125+3.31%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.127+4.10%26/03/2026170.100     
15287阿里法兴六三购Ａ0.127+2.42%26/03/2026170.100     
15387阿里花旗六三购Ａ0.117+1.74%26/03/2026170.100     
15432阿里中银六三购Ｃ0.122+7.96%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.126+3.28%26/03/2026170.100     
15570阿里摩通六三购Ａ0.127+3.25%26/03/2026170.100     
15675阿里星展六三购Ａ0.118+2.61%26/03/2026170.100     
20522阿里国君六三购Ｃ0.133+1.53%26/03/2026170.100     
14473阿里摩通六一购Ａ0.076+2.70%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.067+3.08%22/01/2026172.980     
14623阿里花旗六一购Ａ0.065+8.33%22/01/2026172.980     
14651阿里法兴六一购Ａ0.066+1.54%22/01/2026172.980     
14689阿里摩利六一购Ａ0.066-1.49%22/01/2026172.980     
14722阿里中银六一购Ａ0.063+3.28%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.065+3.17%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.064+3.23%22/01/2026172.980     
20675阿里星展六一购Ａ0.064+4.92%22/01/2026172.980     
20742阿里国君六一购Ｂ0.063+3.28%22/01/2026172.980     
20791阿里信证六一购Ａ0.069-1.43%22/01/2026172.980     
20456阿里摩通六四购Ａ0.146+3.55%29/04/2026173.330     
16488阿里法巴六四购Ｅ0.133+3.10%22/04/2026173.400     
20577阿里中银六四购Ｂ0.133+1.53%22/04/2026173.430     
20592阿里华泰六四购Ａ0.135+3.85%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.133+3.10%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.129+3.20%22/04/2026173.430     
20808阿里国君六四购Ｂ0.138+3.76%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.134+3.88%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.138+4.55%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.0100.00%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.250+2.04%05/05/2026178.880     
14963阿里法巴五甲购Ｂ0.0100.00%19/11/2025178.980     
20188阿里中银六四购Ａ0.250+2.04%28/04/2026178.980     
20193阿里国君六四购Ａ0.240+3.00%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.196+3.16%18/03/2026179.990     
20023阿里华泰六五购Ａ0.290+5.45%29/05/2026180.000     
20109阿里法巴六五购Ａ0.246+3.36%05/05/2026180.000     
20123阿里信证六四购Ａ0.245+2.51%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.239+3.02%23/04/2026180.980     
20298阿里花旗六四购Ａ0.228+2.24%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.098+3.16%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.095+2.15%23/03/2026182.090     
13247阿里中银六三购Ｊ0.089+4.71%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.099+4.21%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.090+2.27%23/03/2026182.090     
22379阿里星展六三购Ｄ0.109+0.93%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.096+3.23%23/03/2026182.090     
22425阿里摩利六五购Ａ0.237+1.72%18/05/2026186.990     
20017阿里中银六六购Ｃ0.265+6.00%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.080+2.56%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.0000.00%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.080+2.56%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.248+4.20%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.074+2.78%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.075+2.74%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.072+1.41%16/03/2026188.980     
21271阿里国君六三购Ｆ0.069+1.47%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.078+2.63%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.071+4.41%16/03/2026188.980     
23755阿里信证六三购Ｅ0.078+2.63%16/03/2026188.980     
14620阿里法巴六六购Ａ0.123+2.50%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.170+3.66%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.125+5.04%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.123+1.65%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.130+4.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.116+4.50%25/06/2026190.100     
14733阿里华泰六六购Ａ0.114-1.72%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.123+3.36%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.124+3.33%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.121+2.54%25/06/2026190.100     
15673阿里信证六六购Ａ0.131+3.97%25/06/2026190.100     
20524阿里国君六六购Ｂ0.129+3.20%25/06/2026190.100     
20676阿里星展六六购Ｂ0.122+2.52%25/06/2026190.100     
18682阿里摩通八六购Ａ0.400+2.56%28/06/2028199.880     
20517阿里麦银六四购Ａ0.141+4.44%01/04/2026199.880     
22301阿里华泰六三购Ｅ0.133+7.26%25/03/2026199.980     
28530阿里花旗六三购Ｉ0.061+3.39%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.166+3.75%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.061+5.17%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.064+3.23%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.062+3.33%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.062+3.33%23/03/2026200.200     
21902阿里国君六三购Ｊ0.067+11.67%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.061+5.17%23/03/2026200.200     
20442阿里信证六五购Ｂ0.178+3.49%11/05/2026200.880     
20579阿里中银六五购Ａ0.171+5.56%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.1650.00%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.1610.00%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.120+0.84%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.1160.00%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.148+4.23%04/05/2026205.000     
20602阿里摩利六四购Ａ0.149+2.05%29/04/2026206.990     
22492阿里瑞银六四购Ｄ0.1380.00%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.090+2.27%17/03/2026209.880     
20810阿里中银六三购Ｅ0.078+5.41%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.088+3.53%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.085+3.66%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.087+1.16%10/03/2026210.080     
20903阿里国君六三购Ｄ0.093+12.05%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.084+3.70%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.090+5.88%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.053+3.92%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.101+5.21%02/04/2026214.000     
21982阿里信证六三购Ｆ0.052+6.12%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.097+1.04%26/03/2026214.200     
21234阿里法兴六四购Ａ0.046+2.22%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.043-2.27%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.0430.00%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.045+4.65%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.042+2.44%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.045+2.27%25/03/2026216.700     
28080阿里国君六三购Ｉ0.038+2.70%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.150+4.17%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.137+3.01%27/05/2026218.000     
20968阿里中银六五购Ｂ0.126+3.28%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.137+2.24%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.1390.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.145+2.84%30/11/2026218.880     
21008阿里国君六甲购Ａ0.143+2.88%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.129+4.03%23/11/2026219.080     
21627阿里中银六甲购Ａ0.138+2.22%23/11/2026219.080     
13402阿里法巴六九购Ａ0.108+3.85%22/09/2026223.880     
21147阿里摩利六九购Ａ0.110+1.85%29/09/2026223.990     
29856阿里信证六九购Ａ0.112+3.70%22/09/2026224.180     
13022阿里法兴六九购Ａ0.108+1.89%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.116+2.65%22/09/2026224.190     
21628阿里中银六九购Ａ0.103+1.98%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.108+3.85%22/09/2026224.190     
13991阿里摩通六九购Ａ0.115+2.68%16/09/2026225.880     
22007阿里花旗六八购Ａ0.097+2.11%28/08/2026228.000     
22262阿里法巴六八购Ａ0.096+3.23%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.101+4.12%21/08/2026228.180     
22169阿里摩利六八购Ａ0.094+3.30%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.097+4.30%21/08/2026228.200     
22249阿里摩通六八购Ａ0.095+3.26%21/08/2026228.200     
22312阿里法兴六八购Ａ0.097+3.19%21/08/2026228.200     
22325阿里中银六八购Ａ0.1040.00%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.036+2.86%27/03/2026228.780     
21384阿里信证六四购Ｂ0.038+2.70%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.0360.00%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.069+6.15%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.0630.00%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.034+9.68%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.067+4.69%24/03/2026230.080     
20967阿里中银六三购Ｆ0.060+5.26%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.065+1.56%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.065+3.17%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.068+4.62%24/03/2026230.080     
21215阿里国君六三购Ｅ0.0540.00%24/03/2026230.080     
21618阿里星展六三购Ｃ0.034+3.03%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.036+2.86%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.040+2.56%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.0370.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.071+1.43%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.070+1.45%05/05/2026248.000     
21560阿里信证六四购Ｃ0.034+3.03%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.041-8.89%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.031+3.33%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.032+6.67%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.036+2.86%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0320.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.034+6.25%21/04/2026249.080     
21102阿里中银六三购Ｇ0.044+4.76%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.044-2.22%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.0420.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.045+4.65%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.044+2.33%23/03/2026250.200     
26074阿里国君六三购Ｈ0.0420.00%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.076+4.11%23/06/2026269.990     
21096阿里中银六六购Ｄ0.076+4.11%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.078+1.30%23/06/2026270.200     
21060阿里信证六三购Ｄ0.026+8.33%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0250.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.024-4.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.024-4.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0340.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.024+9.09%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0310.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0250.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.019-13.64%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0220.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.022+4.76%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0240.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/11/2025 13:36
  实时报价更新时间为 18/11/2025 13:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。