60513 中芯瑞银六四牛Ｂ (R 牛证)
实时 按盘价 跌0.115 -0.010 (-8.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0190.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0160.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0190.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.063-1.56%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0130.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0120.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.030+11.11%30/03/2026
17124中芯信证六四购Ａ0.660-2.94%30/04/202641.500     
17253中芯中银六四购Ａ0.6700.00%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0170.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.0350.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.030+7.14%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0130.00%19/12/2025
17313中芯法巴六六购Ａ0.5900.00%23/06/202647.860     
13210中芯信证六六购Ａ0.550-3.51%30/06/202647.880     
17773中芯星展六六购Ａ0.6100.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.5700.00%23/06/202647.930     
17226中芯法兴六六购Ａ0.5700.00%23/06/202647.930     
17254中芯中银六六购Ａ0.5800.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.5800.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.5700.00%23/06/202647.930     
13200中芯汇丰六八购Ａ0.560-3.45%28/08/202648.000     
17673中芯信证六八购Ａ0.5800.00%21/08/202648.050     
17781中芯国君六八购Ａ0.5700.00%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.072+2.86%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0600.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0450.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0640.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.038+2.70%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.060+5.26%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0570.00%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.4750.00%20/02/202650.930     
13387中芯中银五甲购Ａ0.430-3.37%28/11/202551.880     
16038中芯信证五甲购Ｂ0.4150.00%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.4250.00%21/11/202551.930     
13298中芯法兴五乙购Ａ0.440-1.12%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.430-2.27%22/12/202552.050     
16556中芯中银五乙购Ｂ0.4400.00%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.076+1.33%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.058+3.57%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.059+3.51%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0610.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.055-1.79%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.057+3.64%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0380.00%28/07/2026
13532中芯法巴五乙购Ａ0.410-4.65%11/12/202552.800     
15895中芯信证五乙购Ｂ0.410-2.38%04/12/202552.850     
16570中芯摩通五乙购Ａ0.410-2.38%04/12/202552.850     
17252中芯中银五乙购Ｃ1.990-0.50%04/12/202553.880     
13450中芯麦银五乙购Ａ0.365-1.35%31/12/202555.880     
13808中芯华泰五乙购Ａ0.360-1.37%22/12/202555.930     
13248中芯国君六四购Ａ0.360-5.26%02/04/202657.500     
13277中芯花旗六三购Ａ0.365-1.35%24/03/202658.000     
13340中芯瑞银六三购Ａ0.350-6.67%17/03/202658.050     
16557中芯中银六三购Ａ0.3900.00%17/03/202658.050     
16569中芯信证六三购Ｂ0.345-4.17%17/03/202658.050     
16635中芯法兴六三购Ａ0.365-1.35%17/03/202658.050     
18705中芯国君六三购Ａ0.355-4.05%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.300-6.25%31/12/202558.880     
15609中芯花旗五乙购Ａ0.295-3.28%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.305-6.15%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.305-1.61%22/12/202558.930     
13306中芯信证六三购Ａ0.315-5.97%30/03/202660.000     
16215中芯法巴六三购Ａ0.330-2.94%23/03/202660.050     
16240中芯华泰六三购Ａ0.325-5.80%23/03/202660.050     
16365中芯星展六三购Ａ0.330-2.94%23/03/202660.050     
18763中芯汇丰六三购Ａ0.340-1.45%23/03/202660.050     
19182中芯法兴六三购Ｂ0.340-1.45%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.115+4.55%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.120+1.69%25/06/2026
     62.76021281中芯中银六六沽Ａ0.142+2.16%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.124+4.20%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.121+2.54%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.117+2.63%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.122+6.09%03/07/2026
18978中芯中银六九购Ａ0.4450.00%29/09/202662.880     
19093中芯信证六九购Ａ0.395-1.25%22/09/202662.930     
19264中芯汇丰六九购Ａ0.4050.00%22/09/202662.930     
13548中芯花旗五甲购Ａ0.183-8.04%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.1780.00%21/11/202564.050     
13716中芯法兴五甲购Ａ0.1800.00%21/11/202564.050     
13773中芯摩通五甲购Ａ0.1820.00%21/11/202564.050     
14109中芯国君五甲购Ｂ0.1800.00%21/11/202564.050     
19952中芯信证五乙购Ｃ0.189-8.70%05/12/202564.050     
18065中芯信证六一购Ａ1.030-6.36%12/01/202664.880     
13731中芯信证五乙购Ａ0.160-10.11%29/12/202566.880     
15022中芯中银五乙购Ａ0.155-11.43%18/12/202566.930     
19951中芯国君五乙购Ａ0.159-11.67%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.170-7.61%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.164-6.29%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.163+1.88%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.168+2.44%22/05/2026
     68.83021417中芯国君六五沽Ａ0.174+3.57%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.163+4.49%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.154+0.65%21/05/2026
17940中芯中银六一购Ａ1.040-7.14%30/01/202668.88021097中芯中银六五沽Ａ0.179+4.07%29/05/2026
18916中芯信证六十购Ａ0.350-5.41%30/10/202668.88021385中芯信证六五沽Ａ0.134+3.08%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.165+3.13%21/05/2026
19144中芯汇丰六十购Ａ0.360-1.37%23/10/202668.93021469中芯法巴六五沽Ａ0.152+2.01%21/05/2026
19562中芯瑞银六十购Ａ0.360-2.70%23/10/202668.930     
19230中芯摩通六九购Ｂ0.375-2.60%30/09/202668.990     
19343中芯中银六九购Ｂ0.3950.00%23/09/202669.040     
19350中芯瑞银六九购Ａ0.350-1.41%23/09/202669.040     
19435中芯法兴六九购Ａ0.345-2.82%23/09/202669.040     
19499中芯华泰六九购Ａ0.325-4.41%23/09/202669.040     
19974中芯汇丰六五购Ａ0.250-5.66%28/05/202672.810     
20112中芯法巴六五购Ａ0.210-5.83%05/05/202673.800     
20292中芯信证六四购Ｂ0.194-5.83%27/04/202673.850     
20302中芯法兴六四购Ａ0.218-4.80%27/04/202673.850     
20316中芯中银六四购Ｂ0.2550.00%28/04/202673.850     
20330中芯花旗六四购Ａ0.209-7.11%27/04/202673.850     
20373中芯国君六四购Ｂ0.242-1.63%27/04/202673.850     
20386中芯华泰六四购Ａ0.205-6.39%27/04/202673.850     
20460中芯汇丰六四购Ａ0.214-5.73%27/04/202673.850     
19893中芯信证六九购Ｂ0.285-5.00%28/09/202675.88021451中芯中银六四沽Ａ0.270+5.88%30/04/2026
14274中芯信证五甲购Ａ0.010-54.55%28/11/202576.880     
19838中芯花旗六九购Ａ0.275-5.17%30/09/202677.770     
19823中芯中银六乙购Ａ0.350-5.41%30/12/202678.88021496中芯信证七二沽Ａ0.190+2.15%26/02/2027
19950中芯法巴六八购Ａ0.219-5.60%04/08/202680.000     
20099中芯摩通六六购Ｂ0.235-4.47%08/06/202680.000     
20089中芯中银六七购Ａ0.265-3.64%28/07/202680.050     
20113中芯汇丰六七购Ａ0.226-5.83%28/07/202680.050     
20290中芯信证六六购Ｂ0.172-7.53%01/06/202680.050     
20303中芯法兴六六购Ｂ0.201-5.63%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.202-4.27%01/06/202680.050     
20744中芯国君六六购Ａ0.2490.00%01/06/202680.050     
20865中芯信证六三购Ｃ0.115-9.45%23/03/202683.880     
20790中芯信证六六购Ｃ0.164-4.09%15/06/202688.000     
22418中芯法巴六六购Ｃ0.154-7.23%08/06/202688.000     
13923中芯中银六六购Ｃ0.167-5.11%08/06/202688.050     
20972中芯华泰六六购Ａ0.159-8.09%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.171-3.93%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.166-5.14%08/06/202688.050     
18834中芯麦银六二购Ａ0.290-17.14%02/02/202688.880     
18977中芯中银六二购Ａ0.400-9.09%09/02/202688.880     
20899中芯花旗六三购Ｂ0.106-7.02%23/03/202688.880     
19088中芯法巴六一购Ａ0.255-15.00%26/01/202688.930     
21038中芯法兴六三购Ｃ0.099-8.33%16/03/202688.930     
21111中芯华泰六三购Ｂ0.093-10.58%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.125-6.72%29/04/202689.810     
20983中芯摩通六五购Ａ0.152-6.75%22/05/202689.810     
21105中芯国君六四购Ｃ0.128-8.57%22/04/202689.860     
16765中芯信证六五购Ａ0.123-6.82%26/05/202694.980     
20851中芯法巴六六购Ｂ0.122-8.27%02/06/202695.000     
17146中芯瑞银六五购Ａ0.130-5.11%26/05/202695.050     
21233中芯法兴六五购Ａ0.129-7.19%26/05/202695.050     
21283中芯中银六五购Ａ0.137-6.16%26/05/202695.050     
21677中芯花旗六五购Ａ0.128-7.25%26/05/202695.050     
21229中芯信证六四购Ｃ0.092-8.91%27/04/202696.880     
20041中芯麦银六甲购Ａ0.196-5.31%02/11/202698.100     
20291中芯信证六十购Ｂ0.187-5.08%26/10/202698.150     
20471中芯华泰六十购Ａ0.200-6.10%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.197-3.90%26/10/202698.150     
20581中芯中银六十购Ａ0.217-3.98%26/10/202698.150     
28066中芯花旗六八购Ａ0.077-6.10%04/08/2026102.880     
29866中芯信证六七购Ｂ0.069-5.48%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.073-6.41%28/07/2026102.980     
13106中芯摩通六七购Ａ0.076-7.32%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.073-7.59%28/07/2026102.980     
17584中芯中银六十购Ｂ0.211-4.52%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.065-8.45%08/04/2026108.880     
16472中芯法巴六七购Ａ0.122-5.43%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.063-7.35%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.065-4.41%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.065-5.80%27/03/2026108.980     
20827中芯星展六七购Ａ0.144-5.26%31/07/2026109.000     
21232中芯法兴六七购Ａ0.131-6.43%24/07/2026109.100     
27172中芯信证六八购Ｂ0.073-5.19%31/08/2026110.880     
13043中芯法兴六八购Ａ0.073-2.67%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.073-2.67%24/08/2026110.980     
21131中芯中银六六购Ｂ0.118-4.84%30/06/2026111.880     
21435中芯华泰六五购Ａ0.063-11.27%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.051-8.93%08/04/2026120.000     
21579中芯法巴六四购Ａ0.044-12.00%08/04/2026120.000     
26817中芯中银六三购Ｂ0.054-8.47%30/03/2026120.100     
21483中芯信证六四购Ｄ0.039-7.14%10/04/2026128.080     
21623中芯国君六三购Ｂ0.043-4.44%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.035-16.67%31/03/2026128.180     
25512中芯摩通六三购Ａ0.049-9.26%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.039-13.33%31/03/2026128.180     
26766中芯中银六四购Ｄ0.047-9.62%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.037-13.95%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.044-8.33%31/03/2026128.180     
21449中芯中银六四购Ｃ0.062-10.14%30/04/2026134.700     
25810中芯麦银六四购Ａ0.044-13.73%23/04/2026134.800     
28448中芯星展六四购Ａ0.055-11.29%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.044-13.73%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.057-9.52%23/04/2026134.800     
27163中芯信证六七购Ａ0.068-4.23%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/11/2025 17:59
  实时报价更新时间为 19/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。