60199 美团摩通六四牛Ｊ (R 牛证)
实时 按盘价 升0.072 +0.017 (+30.909%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     61.05020452美团法巴六五沽Ａ0.130-6.47%05/05/2026
     61.05020672美团华泰六五沽Ａ0.134-3.60%04/05/2026
     61.10020171美团信证六五沽Ａ0.145-8.81%11/05/2026
     67.83020376美团花旗六三沽Ｂ0.129-5.15%02/03/2026
     67.83020576美团国君六三沽Ｂ0.147-10.37%02/03/2026
     67.88020135美团中银六三沽Ｂ0.166-9.78%09/03/2026
     74.95020062美团国君六二沽Ａ0.159-11.67%23/02/2026
     75.00019921美团华泰六三沽Ｂ0.215-2.27%02/03/2026
     82.88020793美团信证六七沽Ａ0.179-10.95%31/07/2026
     83.00023632美团法兴五九沽Ａ0.0100.00%30/09/2025
     86.88019959美团中银六九沽Ａ0.207-3.72%29/09/2026
     90.01020928美团花旗六三沽Ｃ0.1430.00%11/03/2026
     90.01020930美团法兴六三沽Ｂ0.1410.00%11/03/2026
     90.01020946美团摩利六三沽Ｂ0.1470.00%11/03/2026
     90.06020686美团瑞银六三沽Ｂ0.00%18/03/2026
     91.06020776美团汇丰六三沽Ｂ0.140-7.89%09/03/2026
     91.06020821美团华泰六三沽Ｃ0.00%09/03/2026
     91.08020778美团法巴六三沽Ｂ0.135-7.53%09/03/2026
     91.11020477美团摩通六三沽Ｂ0.138-9.80%16/03/2026
     94.88020433美团信证六三沽Ｂ0.167-8.74%16/03/2026
     96.99019992美团摩利六三沽Ａ0.195-6.25%23/03/2026
     99.94017745美团华泰六三沽Ａ0.215-6.11%23/03/2026
     99.94017813美团国君六三沽Ａ0.225-5.86%23/03/2026
     99.94018033美团花旗六三沽Ａ0.224-6.28%23/03/2026
     99.94018216美团摩通六三沽Ａ0.217-5.65%23/03/2026
     99.94018354美团瑞银六三沽Ａ0.216-7.30%23/03/2026
     99.94018364美团汇丰六三沽Ａ0.232-6.45%23/03/2026
     99.94018408美团星展六三沽Ａ0.237-5.20%23/03/2026
     99.94018489美团信证六三沽Ａ0.214-7.36%23/03/2026
     99.94019492美团法兴六三沽Ａ0.221-5.96%23/03/2026
     99.99016361美团中银六三沽Ａ0.228-6.17%30/03/2026
     100.00019750美团法巴六三沽Ａ0.225-5.86%23/03/2026
19939美团信证五乙购Ｅ0.083+12.16%19/12/2025104.900     
20167美团法巴五乙购Ｂ0.087+11.54%19/12/2025104.900     
20361美团信证六一购Ｂ0.094+8.05%06/01/2026104.900     
19927美团摩利五乙购Ｄ0.084+10.53%19/12/2025104.990     
23773美团东亚五乙购Ａ0.1590.00%30/12/2025105.000     
19971美团汇丰五乙购Ｅ0.085+10.39%19/12/2025105.100     
20069美团瑞银五乙购Ｆ0.090+9.76%19/12/2025105.100     
20160美团摩通五乙购Ｄ0.086+8.86%19/12/2025105.100     
20372美团国君五乙购Ｅ0.087+12.99%30/12/2025105.100     
19892美团信证六三购Ｂ0.114+6.54%09/03/2026106.880     
19998美团国君六三购Ｃ0.125+5.93%02/03/2026106.980     
19942美团瑞银六三购Ｃ0.112+7.69%09/03/2026108.880     
20168美团法巴六三购Ｃ0.116+7.41%03/03/2026108.900     
20060美团摩通六三购Ｃ0.109+7.92%02/03/2026108.980     
20091美团摩利六三购Ｃ0.106+7.07%02/03/2026108.980     
20100美团花旗六三购Ｃ0.110+8.91%02/03/2026108.980     
20106美团法兴六三购Ｃ0.105+7.14%02/03/2026108.980     
20116美团汇丰六三购Ｄ0.106+8.16%02/03/2026108.980     
20410美团星展六三购Ｂ0.115+6.48%02/03/2026108.980     
     109.90016661美团国君五乙沽Ａ0.255-7.27%19/12/2025
     109.90016961美团华泰五乙沽Ａ0.265-7.02%19/12/2025
     109.90017140美团瑞银五乙沽Ａ0.265-7.02%19/12/2025
     109.90017348美团摩通五乙沽Ａ0.265-7.02%19/12/2025
     109.90017396美团信证五乙沽Ａ0.270-6.90%19/12/2025
     109.90017900美团花旗五乙沽Ａ0.265-7.02%19/12/2025
     109.90018227美团摩利五乙沽Ａ0.255-7.27%19/12/2025
     109.90018434美团汇丰五乙沽Ａ0.275-6.78%19/12/2025
     110.00016224美团中银五乙沽Ａ0.285-3.39%30/12/2025
     110.00027196美团信证五九沽Ａ0.075-17.58%30/09/2025
19960美团中银六三购Ｃ0.197+8.84%09/03/2026116.000     
20205美团摩利六三购Ｄ0.177+7.93%02/03/2026116.100     
20395美团汇丰六三购Ｅ0.173+9.49%02/03/2026116.100     
20406美团摩通六三购Ｄ0.175+8.70%02/03/2026116.100     
20414美团华泰六三购Ｂ0.175+8.70%02/03/2026116.100     
20491美团瑞银六三购Ｄ0.175+7.36%02/03/2026116.100     
20525美团国君六三购Ｄ0.177+7.93%02/03/2026116.100     
20360美团信证六三购Ｃ0.172+6.83%11/03/2026117.880     
20519美团摩利六三购Ｅ0.172+8.18%04/03/2026117.980     
20538美团摩通六三购Ｅ0.178+9.20%04/03/2026117.980     
20563美团法巴六三购Ｄ0.170+8.97%04/03/2026117.980     
20586美团瑞银六三购Ｅ0.176+7.98%04/03/2026117.980     
20597美团花旗六三购Ｄ0.171+6.88%04/03/2026117.980     
19718美团信证五乙购Ｄ0.045+12.50%24/12/2025119.900     
18117美团摩利五乙购Ｃ0.043+13.16%24/12/2025119.990     
26657美团法巴六一购Ａ0.055+12.24%05/01/2026120.00016932美团中银五甲沽Ａ0.400-3.61%28/11/2025
18185美团国君五乙购Ｄ0.044+12.82%24/12/2025120.100     
18193美团花旗五乙购Ａ0.046+12.20%24/12/2025120.100     
18200美团中银五乙购Ｅ0.043+7.50%24/12/2025120.100     
18208美团摩通五乙购Ｃ0.046+12.20%24/12/2025120.100     
18236美团瑞银五乙购Ｅ0.045+7.14%24/12/2025120.100     
18238美团华泰五乙购Ｃ0.047+9.30%24/12/2025120.100     
19224美团法兴五乙购Ａ0.043+13.16%24/12/2025120.100     
19674美团汇丰五乙购Ｄ0.043+13.16%24/12/2025120.100     
     122.90016119美团瑞银五十沽Ｂ0.206-6.36%02/10/2025
     122.90016234美团汇丰五十沽Ｂ0.201-7.37%02/10/2025
     122.90016254美团花旗五十沽Ａ0.207-5.48%02/10/2025
     122.90016674美团法兴五十沽Ａ0.208-4.15%02/10/2025
     122.90016876美团国君五十沽Ａ0.207-5.91%17/10/2025
     122.90017134美团星展五十沽Ａ0.2600.00%02/10/2025
     122.99016062美团摩利五十沽Ｂ0.206-5.94%02/10/2025
     123.00015877美团摩通五十沽Ｂ0.205-6.39%10/10/2025
20634美团汇丰六六购Ｂ0.255+7.59%30/06/2026123.690     
20815美团中银六六购Ｃ0.00%23/06/2026123.790     
18960美团摩利六六购Ａ0.089+7.23%01/06/2026129.990     
19911美团信证六六购Ｂ0.091+8.33%23/06/2026130.230     
18220美团摩通六六购Ａ0.102+6.25%30/06/2026130.330     
19910美团法巴六六购Ａ0.097+5.43%23/06/2026130.380     
18311美团中银六六购Ｂ0.103+7.29%23/06/2026130.430     
19909美团华泰六六购Ａ0.097+5.43%23/06/2026130.430     
19912美团法兴六六购Ｂ0.094+5.62%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.085+3.66%01/06/2026131.880     
19702美团法兴六五购Ａ0.080+6.67%22/05/2026131.980     
19902美团星展六五购Ａ0.074+2.78%22/05/2026131.980     
19903美团摩通六五购Ａ0.086+10.26%22/05/2026131.980     
19905美团汇丰六五购Ａ0.083+6.41%22/05/2026131.980     
19906美团花旗六五购Ａ0.086+7.50%22/05/2026131.980     
16368美团信证五十购Ｂ0.014+27.27%28/10/2025133.000     
16999美团摩利五十购Ｄ0.0100.00%21/10/2025133.100     
17066美团中银五十购Ｃ0.0100.00%21/10/2025133.100     
17848美团汇丰五十购Ｄ0.0100.00%21/10/2025133.100     
17973美团国君五十购Ｃ0.0100.00%21/10/2025133.100     
19944美团麦银六三购Ａ0.117+7.34%03/03/2026136.900     
20117美团汇丰六二购Ｂ0.093+9.41%24/02/2026137.000     
20128美团国君六二购Ｃ0.095+6.74%24/02/2026137.000     
20129美团摩利六二购Ａ0.095+9.20%24/02/2026137.000     
20172美团信证六二购Ｂ0.089+8.54%24/02/2026137.000     
20201美团华泰六二购Ａ0.095+10.47%24/02/2026137.000     
20222美团瑞银六二购Ｃ0.097+6.59%24/02/2026137.000     
20351美团法兴六二购Ｂ0.093+6.90%25/02/2026137.000     
18315美团信证六一购Ａ0.054+10.20%14/01/2026138.880     
19143美团汇丰六一购Ａ0.053+10.42%07/01/2026138.980     
19686美团瑞银六一购Ａ0.054+8.00%07/01/2026138.980     
19692美团摩利六一购Ａ0.056+12.00%07/01/2026138.980     
19742美团摩通六一购Ａ0.055+10.00%07/01/2026138.980     
19901美团法兴六一购Ａ0.050+13.64%07/01/2026138.980     
     139.89013744美团中银五十沽Ａ0.380-1.30%22/10/2025
     139.89014236美团摩通五十沽Ａ0.380-1.30%22/10/2025
     139.89017466美团法兴五十沽Ｂ0.3850.00%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.380-2.56%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.375-2.60%22/10/2025
     139.99027873美团摩利五十沽Ａ0.380-1.30%30/10/2025
19734美团中银六二购Ｂ0.079+11.27%26/02/2026140.00017465美团花旗五十沽Ｂ0.3550.00%22/10/2025
19907美团法巴六二购Ｂ0.082+9.33%16/02/2026140.000     
26428美团中银五九购Ａ0.0100.00%30/09/2025140.000     
16471美团国君五九购Ｄ0.0100.00%30/09/2025140.100     
19904美团摩通六二购Ｂ0.086+11.69%16/02/2026140.100     
19908美团国君六二购Ｂ0.068+9.68%16/02/2026140.100     
19913美团花旗六二购Ｂ0.081+9.46%16/02/2026140.100     
19914美团瑞银六二购Ｂ0.083+7.79%16/02/2026140.100     
16290美团摩通五十购Ｄ0.0100.00%24/10/2025145.550     
16386美团华泰五十购Ａ0.0100.00%17/10/2025145.650     
16391美团瑞银五十购Ｅ0.0100.00%17/10/2025145.650     
16409美团摩利五十购Ｃ0.0100.00%17/10/2025145.650     
16455美团法巴五十购Ｆ0.0100.00%17/10/2025145.650     
16986美团汇丰五十购Ｃ0.0100.00%17/10/2025145.650     
17042美团法兴五十购Ｄ0.0100.00%17/10/2025145.650     
17067美团中银六三购Ｂ0.047+11.90%30/03/2026146.680     
18032美团花旗六三购Ａ0.042+5.00%23/03/2026146.780     
18110美团摩利六三购Ｂ0.043+4.88%23/03/2026146.780     
18126美团国君六三购Ａ0.040+2.56%30/03/2026146.780     
18136美团信证六三购Ａ0.042+7.69%23/03/2026146.780     
18153美团瑞银六三购Ｂ0.045+7.14%23/03/2026146.780     
18173美团汇丰六三购Ａ0.043+7.50%23/03/2026146.780     
18177美团摩通六三购Ｂ0.047+9.30%23/03/2026146.780     
18375美团法兴六三购Ａ0.043+7.50%23/03/2026146.780     
18420美团华泰六三购Ａ0.048+11.63%23/03/2026146.780     
18245美团法巴六三购Ｂ0.069+7.81%03/03/2026148.000     
15725美团信证五九购Ｃ0.0100.00%25/09/2025149.900     
24967美团法巴五十购Ａ0.0100.00%03/10/2025150.000     
16200美团国君五九购Ｃ0.0100.00%25/09/2025150.100     
16223美团中银五九购Ｄ0.0100.00%25/09/2025150.100     
16261美团星展五九购Ｃ0.0100.00%26/09/2025150.100     
26223美团法兴五九购Ａ0.0100.00%25/09/2025150.100     
26318美团汇丰五九购Ａ0.0100.00%25/09/2025150.100     
26512美团瑞银五九购Ａ0.0100.00%25/09/2025150.100     
26526美团摩通五九购Ａ0.0100.00%25/09/2025150.100     
26556美团花旗五九购Ａ0.0100.00%25/09/2025150.100     
17968美团中银六六购Ａ0.065+8.33%30/06/2026150.880     
19090美团信证六六购Ａ0.069+18.97%23/06/2026150.880     
19941美团瑞银六四购Ａ0.094+6.82%13/04/2026150.880     
18143美团法巴六七购Ａ0.071+4.41%03/07/2026150.980     
18281美团法兴六六购Ａ0.064+3.23%23/06/2026150.980     
18995美团瑞银六六购Ａ0.067+6.35%23/06/2026150.980     
19012美团汇丰六六购Ａ0.065+8.33%23/06/2026150.980     
20102美团花旗六四购Ａ0.092+8.24%01/04/2026150.980     
20118美团摩通六四购Ａ0.088+6.02%01/04/2026150.980     
20143美团摩利六四购Ａ0.090+8.43%01/04/2026150.980     
20179美团汇丰六四购Ａ0.096+6.67%01/04/2026150.980     
16177美团华泰五乙购Ａ0.0120.00%05/12/2025158.000     
16964美团中银六三购Ａ0.039+2.63%30/03/2026158.000     
18865美团法巴六二购Ａ0.047+6.82%03/02/2026158.000     
16981美团信证五甲购Ａ0.0100.00%28/11/2025158.080     
16982美团花旗五甲购Ｂ0.0100.00%28/11/2025158.100     
16983美团摩通五甲购Ｂ0.0100.00%28/11/2025158.100     
16985美团摩利五甲购Ｂ0.0100.00%28/11/2025158.100     
16987美团汇丰五甲购Ｂ0.0130.00%28/11/2025158.100     
17039美团法兴五甲购Ｂ0.0100.00%28/11/2025158.100     
17052美团瑞银五甲购Ｂ0.0100.00%28/11/2025158.100     
17091美团国君五甲购Ａ0.0100.00%28/11/2025158.100     
17955美团摩利六三购Ａ0.034+9.68%23/03/2026158.100     
17982美团瑞银六三购Ａ0.034+3.03%23/03/2026158.100     
18009美团摩通六三购Ａ0.034+6.25%23/03/2026158.100     
18029美团星展六三购Ａ0.033+10.00%23/03/2026158.100     
18344美团国君六三购Ｂ0.031+6.90%23/03/2026158.100     
18415美团花旗六三购Ｂ0.037+5.71%23/03/2026158.100     
18432美团汇丰六三购Ｃ0.034+3.03%23/03/2026158.100     
18459美团法兴六三购Ｂ0.035+6.06%23/03/2026158.100     
19385美团国君六一购Ａ0.035+6.06%27/01/2026158.100     
18589美团中银六二购Ａ0.055+7.84%13/02/2026159.000     
17076美团法巴五乙购Ａ0.0220.00%02/12/2025160.000     
16485美团花旗五十购Ｂ0.0100.00%15/10/2025160.780     
16194美团瑞银五十购Ｄ0.0110.00%22/10/2025160.880     
18997美团瑞银六二购Ａ0.050+11.11%04/02/2026160.880     
16310美团摩利五十购Ｂ0.010-33.33%15/10/2025160.980     
16327美团法兴五十购Ｃ0.0100.00%15/10/2025160.980     
16374美团摩通五十购Ｅ0.0100.00%15/10/2025160.980     
19496美团华泰六一购Ｂ0.047+11.90%28/01/2026160.980     
16213美团信证五十购Ａ0.0100.00%30/10/2025161.880     
16324美团法巴五十购Ｅ0.0150.00%22/10/2025161.980     
16335美团汇丰五十购Ｂ0.0100.00%22/10/2025161.980     
16631美团国君五十购Ｂ0.0100.00%22/10/2025161.980     
18972美团信证六二购Ａ0.044+10.00%09/02/2026163.880     
19333美团花旗六二购Ａ0.041+7.89%02/02/2026163.980     
19781美团摩通六二购Ａ0.044+10.00%02/02/2026163.980     
19807美团汇丰六二购Ａ0.044+10.00%02/02/2026163.980     
19833美团法兴六二购Ａ0.042+7.69%02/02/2026163.980     
19852美团国君六二购Ａ0.042+10.53%02/02/2026163.980     
17069美团中银五乙购Ｂ0.0210.00%31/12/2025168.880     
17782美团国君五乙购Ｃ0.016+6.67%22/12/2025168.980     
17980美团摩利五乙购Ｂ0.020+11.11%22/12/2025168.980     
18018美团信证五乙购Ｂ0.0160.00%22/12/2025168.980     
18042美团摩通五乙购Ｂ0.021+10.53%22/12/2025168.980     
18048美团瑞银五乙购Ｄ0.020+11.11%22/12/2025168.980     
18049美团华泰五乙购Ｂ0.023+27.78%22/12/2025168.980     
18103美团汇丰五乙购Ｂ0.021+5.00%22/12/2025168.980     
16063美团摩利五九购Ｈ0.0100.00%30/09/2025169.990     
20120美团摩通七乙购Ａ0.214+4.39%24/12/2027169.990     
15713美团摩通五十购Ｃ0.0100.00%09/10/2025170.000     
16107美团瑞银五九购Ｇ0.0100.00%30/09/2025170.100     
16150美团汇丰五九购Ｇ0.0100.00%30/09/2025170.100     
16154美团花旗五九购Ｅ0.0100.00%30/09/2025170.100     
15782美团法兴五十购Ｂ0.0100.00%09/10/2025175.000     
16174美团华泰五九购Ｂ0.0100.00%30/09/2025175.000     
15977美团中银五九购Ｃ0.0100.00%30/09/2025175.100     
22628美团韩投八乙购Ａ0.390+1.30%08/12/2028177.770     
15801美团瑞银五十购Ｃ0.0100.00%09/10/2025178.880     
15932美团摩利五九购Ｇ0.0120.00%30/09/2025178.980     
16002美团法巴五十购Ｄ0.0100.00%03/10/2025178.980     
16173美团摩通五九购Ｆ0.0100.00%30/09/2025178.980     
18736美团花旗五乙购Ｂ0.0130.00%23/12/2025189.980     
17922美团法巴六一购Ｃ0.019+5.56%05/01/2026189.990     
17454美团华泰六一购Ａ0.015+7.14%02/01/2026190.000     
18716美团信证五乙购Ｃ0.0130.00%23/12/2025190.080     
17564美团国君五乙购Ｂ0.011+10.00%31/12/2025190.100     
17933美团瑞银五乙购Ｃ0.015+15.38%23/12/2025190.100     
17938美团中银五乙购Ｄ0.0110.00%23/12/2025190.100     
17963美团摩通五乙购Ａ0.011+10.00%23/12/2025190.100     
18737美团汇丰五乙购Ｃ0.0180.00%23/12/2025190.100     
17487美团中银五乙购Ｃ0.011-31.25%30/12/2025198.880     
15344美团摩通五十购Ｂ0.0110.00%17/10/2025199.990     
15550美团法巴五十购Ｃ0.0150.00%10/10/2025199.990     
15460美团摩利五十购Ａ0.0100.00%10/10/2025200.090     
15504美团瑞银五十购Ｂ0.0100.00%10/10/2025200.090     
15515美团花旗五十购Ａ0.0120.00%10/10/2025200.090     
15538美团国君五十购Ａ0.0100.00%10/10/2025200.090     
15577美团汇丰五十购Ａ0.0100.00%10/10/2025200.090     
15631美团星展五十购Ａ0.0100.00%10/10/2025200.090     
15668美团法兴五十购Ａ0.0100.00%10/10/2025200.090     
17469美团信证五乙购Ａ0.0100.00%11/12/2025200.880     
17710美团瑞银五乙购Ｂ0.0100.00%04/12/2025201.080     
13237美团花旗五九购Ｃ0.0100.00%25/09/2025219.990     
27663美团中银五九购Ｂ0.0100.00%30/09/2025220.000     
27811美团法巴五十购Ｂ0.0100.00%03/10/2025220.000     
13268美团法兴五九购Ｃ0.0100.00%25/09/2025220.200     
13286美团星展五九购Ａ0.0140.00%25/09/2025220.200     
13564美团国君五九购Ｂ0.0100.00%25/09/2025220.200     
13648美团信证五九购Ｂ0.0100.00%25/09/2025220.200     
14665美团华泰五九购Ａ0.00%25/09/2025220.200     
29322美团摩利五九购Ｄ0.0100.00%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.0100.00%25/09/2025220.200     
29649美团摩通五九购Ｃ0.0100.00%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.0100.00%25/09/2025220.200     
29646美团麦银五乙购Ａ0.0100.00%30/12/2025236.900     
13802美团国君五乙购Ａ0.0150.00%19/12/2025237.100     
29740美团中银五乙购Ａ0.0100.00%30/12/2025237.100     
27810美团法巴六一购Ｂ0.0100.00%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.0100.00%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.0100.00%24/12/2025240.200     
14117美团摩利五乙购Ａ0.0100.00%24/12/2025240.200     
15007美团花旗五甲购Ａ0.0120.00%28/11/2025240.880     
15113美团法巴五甲购Ａ0.0150.00%21/11/2025241.080     
15259美团摩利五甲购Ａ0.0130.00%21/11/2025241.080     
15299美团法兴五甲购Ａ0.0100.00%21/11/2025241.080     
15313美团瑞银五甲购Ａ0.0120.00%21/11/2025241.080     
15348美团汇丰五甲购Ａ0.0140.00%21/11/2025241.080     
15352美团摩通五甲购Ａ0.0100.00%21/11/2025241.080     
15206美团中银五十购Ｂ0.0200.00%30/10/2025244.000     
27870美团中银五十购Ａ0.0100.00%30/10/2025250.000     
27884美团信证五九购Ａ0.0100.00%29/09/2025250.000     
14292美团摩通五十购Ａ0.0100.00%22/10/2025250.200     
14452美团瑞银五十购Ａ0.0130.00%22/10/2025250.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/09/2025 13:33
  实时报价更新时间为 24/09/2025 13:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。