59664 恒指华泰八三熊５ (R 熊证)
实时 按盘价 升0.280 +0.066 (+30.841%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.118+47.50%28/05/2026
     23,28323125恒指中银六五沽Ａ0.109+49.32%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.114+48.05%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.112+43.59%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.117+51.95%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.122+45.24%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.201+28.03%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.203+30.97%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.00%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.206+27.16%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.127+44.32%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.168+40.00%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.169+40.83%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.163+40.52%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.158+42.34%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.219+28.07%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.183+38.64%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.054+100.00%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.051+75.86%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.053+96.30%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.059+103.45%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.056+93.10%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.056+86.67%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.059+96.67%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.062+87.88%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.171+33.59%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.178+37.98%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.172+34.37%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.175+38.89%29/06/2026
     24,27824182恒指中银六六沽Ａ0.175+44.63%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.175+36.72%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.173+36.22%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.208+25.30%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.210+26.51%28/08/2026
     24,37826491恒指中银六八沽Ａ0.213+29.09%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.00%28/08/2026
     24,38025170恒指国君六六沽Ａ0.179+34.59%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.186+33.81%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.225+25.00%28/08/2026
     24,87520720恒指中银六三沽Ａ0.075+78.57%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.078+65.96%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.084+100.00%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.080+77.78%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.082+90.70%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.145+39.42%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.141+39.60%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.141+42.42%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.146+40.38%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.146+39.05%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.145+42.16%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.080+73.91%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.087+74.00%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.089+74.51%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.157+37.72%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.153+39.09%28/05/2026
25830恒指摩通六乙购Ａ0.345-10.39%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.325-10.96%30/12/202625,000     
27569恒指国君六乙购Ａ0.360-8.86%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.231+26.92%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.231+29.78%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.233+28.73%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.217+29.17%30/07/2026
     25,10024312恒指国君六五沽Ａ0.159+35.90%28/05/2026
25985恒指汇丰六乙购Ａ0.305-11.59%30/12/202625,125     
26149恒指法兴六乙购Ａ0.310-12.68%30/12/202625,125     
27695恒指摩利六乙购Ａ0.325-12.16%30/12/202625,125     
29583恒指中银六乙购Ａ0.330-10.81%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.249+28.35%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.125+68.92%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.130+62.50%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.133+66.25%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.0760.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.133+72.73%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.126+63.64%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.131+63.75%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.140+59.09%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.246+23.00%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.244+23.86%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.245+24.37%30/07/2026
     26,10025455恒指国君六七沽Ａ0.250+17.37%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.265+25.00%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.260+21.50%30/07/2026
22978恒指摩通六五购Ｂ0.071-21.98%28/05/202626,600     
23939恒指法巴六五购Ａ0.066-24.14%28/05/202626,600     
23090恒指瑞银六五购Ａ0.063-23.17%28/05/202626,733     
23126恒指中银六五购Ａ0.056-26.32%28/05/202626,733     
23146恒指花旗六五购Ｂ0.062-26.19%28/05/202626,733     
23203恒指摩利六五购Ａ0.059-23.38%28/05/202626,733     
23235恒指法兴六五购Ｂ0.063-20.25%28/05/202626,733     
23637恒指国君六五购Ａ0.065-24.42%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.059-24.36%28/05/202626,733     
23799恒指中银六六购Ａ0.073-23.16%29/06/202627,600     
26389恒指国君六六购Ａ0.087-18.69%29/06/202627,688     
24109恒指花旗六六购Ａ0.082-23.36%29/06/202627,737     
23979恒指摩通六六购Ａ0.085-20.56%29/06/202627,738     
24012恒指瑞银六六购Ａ0.082-19.61%29/06/202627,738     
24052恒指摩利六六购Ａ0.082-21.15%29/06/202627,738     
24093恒指法兴六六购Ａ0.082-17.17%29/06/202627,738     
24099恒指汇丰六六购Ａ0.079-21.00%29/06/202627,738     
22977恒指摩通六五购Ａ0.044-22.81%28/05/202628,200     
23087恒指法兴六五购Ａ0.037-19.57%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.041-16.33%28/05/202628,341     
23105恒指花旗六五购Ａ0.037-28.85%28/05/202628,341     
23128恒指中银六五购Ｂ0.036-20.00%28/05/202628,341     
23188恒指汇丰六五购Ａ0.036-21.74%28/05/202628,341     
23204恒指摩利六五购Ｂ0.040-24.53%28/05/202628,341     
26361恒指摩通六八购Ｂ0.073-16.09%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.091-15.74%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.071-19.32%28/08/202628,642     
26493恒指中银六八购Ａ0.067-22.09%28/08/202628,642     
26532恒指摩利六八购Ａ0.0670.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.068-17.07%28/08/202628,643     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0170.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.055-17.91%30/07/202629,000     
25461恒指瑞银六七购Ａ0.049-18.33%30/07/202629,145     
25519恒指法兴六七购Ｂ0.051-12.07%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.047-18.97%30/07/202629,145     
26083恒指摩利六七购Ａ0.051-20.31%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.090-12.62%30/12/202630,000     
21063恒指法巴六乙购Ａ0.082-13.68%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.045-19.64%30/07/202630,000     
25454恒指国君六七购Ａ0.047-11.32%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.081-15.63%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.080-13.98%30/12/202630,150     
20048恒指花旗六乙购Ａ0.080-16.67%30/12/202630,150     
20108恒指中银六乙购Ｂ0.080-13.04%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.078-16.13%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.040-18.37%30/07/202630,150     
25496恒指花旗六七购Ａ0.040-23.08%30/07/202630,150     
25517恒指法兴六七购Ａ0.043-10.42%30/07/202630,150     
25662恒指汇丰六七购Ａ0.041-16.33%30/07/202630,150     
26085恒指摩利六七购Ｂ0.042-22.22%30/07/202630,150     
26358恒指摩通六八购Ａ0.061-15.28%28/08/202630,500     
26606恒指法巴六八购Ａ0.061-22.78%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.056-16.42%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.055-19.12%28/08/202630,653     
24377恒指花旗七一购Ａ0.076-15.56%28/01/202731,000     
26237恒指法兴七一购Ａ0.075-10.71%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/03/2026 11:06
  实时报价更新时间为 09/03/2026 11:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。