59405 比迪瑞银八一熊Ｉ (R 熊证)
实时 按盘价 升0.315 +0.015 (+5.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     64.92727274比迪摩利五九沽Ａ0.0130.00%25/09/2025
     64.92727349比迪花旗五九沽Ａ0.0110.00%25/09/2025
     64.92727379比迪中银五十沽Ａ0.0100.00%02/10/2025
     64.92727441比迪汇丰五九沽Ａ0.0180.00%25/09/2025
     64.92727493比迪摩通五九沽Ａ0.0100.00%25/09/2025
     64.92727507比迪瑞银五九沽Ａ0.0100.00%25/09/2025
     64.92728209比迪法兴五九沽Ａ0.0130.00%25/09/2025
     64.96025709比迪麦银五十沽Ａ0.0100.00%03/10/2025
     79.93313539比迪瑞银五十沽Ａ0.031+19.23%22/10/2025
     79.93313603比迪摩通五十沽Ａ0.018+5.88%22/10/2025
     80.00013389比迪中银五十沽Ｂ0.0140.00%30/10/2025
     82.83019205比迪国君五乙沽Ａ0.080+11.11%30/12/2025
     82.83019508比迪星展五乙沽Ａ0.138+15.97%19/12/2025
     82.88017486比迪中银五乙沽Ａ0.127+19.81%30/12/2025
     93.26713803比迪国君五八沽Ｂ0.0100.00%29/08/2025
     93.26713811比迪瑞银五八沽Ｄ0.0130.00%29/08/2025
     93.33313479比迪华泰五九沽Ａ0.0100.00%05/09/2025
25531比迪法巴五甲购Ａ0.580-14.71%04/11/202594.000     
23120比迪麦银五甲购Ａ0.670-9.46%04/11/202594.037     
     96.86714197比迪瑞银五九沽Ｂ0.018+28.57%24/09/2025
     96.86716486比迪花旗五九沽Ｂ0.017+54.55%24/09/2025
     96.93313691比迪中银五十沽Ｃ0.017+70.00%02/10/2025
     96.97014190比迪汇丰五九沽Ｂ0.013+30.00%24/09/2025
     99.60016761比迪国君五甲沽Ａ0.067+21.82%03/11/2025
     99.60016789比迪摩利五甲沽Ａ0.067+21.82%03/11/2025
     99.60017333比迪汇丰五甲沽Ｂ0.070+25.00%03/11/2025
     99.62018181比迪摩通五甲沽Ｂ0.078+21.87%03/11/2025
     99.62018192比迪瑞银五甲沽Ａ0.073+17.74%03/11/2025
     99.66716500比迪信证五甲沽Ａ0.084+23.53%10/11/2025
     99.95019297比迪瑞银六四沽Ａ0.150+7.14%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.00%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.00%22/04/2026
24902比迪法巴五十购Ａ0.415-14.43%03/10/2025100.00019045比迪花旗六四沽Ａ0.157+9.79%29/04/2026
27207比迪瑞银五九购Ａ0.450-15.09%25/09/2025100.067     
     100.78017863比迪法兴六六沽Ａ0.191+7.91%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.188+8.05%30/06/2026
     100.88017485比迪中银六六沽Ａ0.204+8.51%30/06/2026
     106.00014158比迪星展五八沽Ｂ0.0100.00%29/08/2025
     106.00015098比迪信证五八沽Ｃ0.0140.00%29/08/2025
     106.97015200比迪华泰五九沽Ｂ0.044+57.14%15/09/2025
     106.97015222比迪瑞银五九沽Ｃ0.049+44.12%15/09/2025
     106.97016608比迪花旗五九沽Ｃ0.050+66.67%15/09/2025
     107.03715058比迪摩通五九沽Ｂ0.076+46.15%22/09/2025
     109.56016822比迪瑞银五十沽Ｂ0.157+23.62%22/10/2025
     109.62715172比迪中银五十沽Ｄ0.169+20.71%30/10/2025
     113.63716839比迪汇丰五甲沽Ａ0.250+15.21%12/11/2025
     113.63716873比迪国君五甲沽Ｂ0.290+16.00%12/11/2025
     113.63716877比迪星展五甲沽Ａ0.280+12.90%12/11/2025
     113.70316715比迪摩通五甲沽Ａ0.275+14.11%19/11/2025
     113.72716890比迪花旗五甲沽Ａ0.275+18.03%12/11/2025
     115.89018523比迪瑞银六一沽Ａ0.255+10.87%05/01/2026
     115.89018605比迪摩通六一沽Ａ0.255+8.97%05/01/2026
     115.99018225比迪摩利六一沽Ａ0.248+10.22%12/01/2026
     116.29316943比迪信证五甲沽Ｂ0.325+14.04%28/11/2025
13388比迪中银五九购Ａ0.142-23.24%30/09/2025116.667     
     118.00017534比迪法巴六一沽Ａ0.260+13.04%05/01/2026
     118.88017570比迪中银五乙沽Ｂ0.280+12.00%30/12/2025
     126.00016881比迪华泰五甲沽Ａ0.520+11.83%27/11/2025
28748比迪中银五八购Ａ0.0100.00%28/08/2025127.333     
19004比迪花旗六甲购Ａ0.099-8.33%13/11/2026128.280     
14635比迪星展六甲购Ａ0.090-10.00%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.092-8.91%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.096-8.57%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.096-8.57%13/11/2026128.433     
18228比迪中银六七购Ａ0.123-13.38%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.117-10.00%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.118-10.61%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.120-11.11%23/07/2026131.980     
19111比迪星展六七购Ａ0.130-9.09%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.122-10.95%23/07/2026131.980     
16403比迪花旗六二购Ａ0.035-16.67%11/02/2026133.600     
15266比迪信证六二购Ａ0.038-15.56%23/02/2026133.627     
15416比迪摩利六二购Ａ0.037-11.90%11/02/2026133.693     
15571比迪摩通六二购Ａ0.039-15.22%11/02/2026133.693     
15585比迪瑞银六二购Ａ0.038-13.64%11/02/2026133.693     
15617比迪法兴六二购Ａ0.035-14.63%11/02/2026133.693     
15626比迪汇丰六二购Ａ0.036-12.20%11/02/2026133.693     
16137比迪星展六二购Ａ0.040-14.89%27/02/2026133.693     
18319比迪法巴六二购Ａ0.129-12.24%03/02/2026133.880     
19047比迪国君六一购Ｂ0.122-15.28%27/01/2026133.980     
19127比迪信证六一购Ｂ0.120-14.29%27/01/2026133.980     
19135比迪华泰六一购Ｂ0.00%27/01/2026133.980     
19237比迪摩通六一购Ａ0.125-14.38%27/01/2026133.980     
19252比迪瑞银六一购Ｂ0.121-14.18%27/01/2026133.980     
19278比迪花旗六一购Ｂ0.124-15.07%27/01/2026133.980     
19318比迪汇丰六一购Ｂ0.109-13.49%27/01/2026133.980     
     140.74016906比迪摩通六六沽Ａ0.217+4.83%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.237+3.95%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.243+3.85%30/12/2026
17256比迪中银五乙购Ｄ0.064-20.99%04/12/2025146.293     
19003比迪花旗五甲购Ａ0.062-17.33%27/11/2025146.390     
18266比迪华泰五甲购Ｂ0.060-20.00%27/11/2025146.393     
18303比迪国君五甲购Ｂ0.052-25.71%27/11/2025146.393     
15831比迪中银五十购Ｂ0.026-25.71%30/10/2025149.627     
17012比迪信证六五购Ａ0.041-12.77%29/05/2026149.627     
17170比迪花旗六五购Ａ0.041-12.77%21/05/2026149.667     
17142比迪星展六五购Ａ0.039-13.33%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.038-11.63%21/05/2026149.693     
17244比迪摩利六五购Ａ0.041-10.87%21/05/2026149.693     
17308比迪法巴六五购Ａ0.044-10.20%21/05/2026149.693     
17341比迪华泰六五购Ａ0.00%21/05/2026149.693     
17482比迪摩利五十购Ａ0.022-21.43%22/10/2025149.727     
17624比迪摩通六五购Ａ0.043-12.24%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.043-10.42%21/05/2026149.727     
13671比迪华泰五九购Ａ0.0100.00%05/09/2025152.667     
15714比迪摩通五八购Ｄ0.0100.00%29/08/2025152.733     
15765比迪汇丰五八购Ｃ0.0100.00%29/08/2025152.733     
15853比迪瑞银五八购Ｆ0.0100.00%29/08/2025152.733     
17950比迪法巴六一购Ａ0.050-16.67%05/01/2026155.000     
18273比迪信证五乙购Ｂ0.041-19.61%24/12/2025155.080     
18076比迪摩通五乙购Ｂ0.040-20.00%24/12/2025155.100     
18107比迪瑞银五乙购Ｃ0.040-18.37%24/12/2025155.100     
18114比迪摩利五乙购Ａ0.041-16.33%24/12/2025155.100     
18123比迪中银五乙购Ｅ0.042-20.75%24/12/2025155.100     
18184比迪汇丰五乙购Ｂ0.038-20.83%24/12/2025155.100     
18186比迪国君五乙购Ｂ0.031-22.50%24/12/2025155.100     
18396比迪法兴五乙购Ｂ0.041-18.00%24/12/2025155.100     
13524比迪信证五九购Ａ0.0100.00%19/09/2025156.293     
15536比迪中银五九购Ｂ0.0100.00%12/09/2025156.360     
17243比迪摩利五九购Ｄ0.0100.00%12/09/2025156.360     
17478比迪国君五九购Ｂ0.0100.00%12/09/2025156.393     
16423比迪华泰五甲购Ａ0.022-26.67%06/11/2025158.333     
17786比迪摩通五十购Ａ0.022-12.00%30/10/2025158.430     
17817比迪花旗五十购Ａ0.017-29.17%30/10/2025158.430     
17825比迪瑞银五十购Ｂ0.020-16.67%30/10/2025158.433     
18562比迪国君五十购Ａ0.015-25.00%30/10/2025158.433     
17036比迪摩通六七购Ａ0.041-12.77%31/07/2026160.370     
17171比迪花旗六七购Ａ0.037-11.90%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.039-13.33%24/07/2026160.437     
17141比迪摩利六七购Ａ0.038-13.64%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.039-9.30%24/07/2026160.437     
17183比迪法兴六七购Ａ0.042-10.64%24/07/2026160.437     
17190比迪法巴六七购Ａ0.044-12.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.042-12.50%24/07/2026160.437     
13692比迪中银五甲购Ａ0.026-29.73%28/11/2025162.960     
15796比迪瑞银五十购Ａ0.0100.00%09/10/2025162.960     
16001比迪法巴五十购Ｃ0.0160.00%03/10/2025163.027     
15642比迪摩利五九购Ｃ0.0100.00%24/09/2025166.663     
13710比迪汇丰五十购Ａ0.0100.00%02/10/2025166.667     
17223比迪花旗五九购Ｂ0.0100.00%24/09/2025166.827     
15678比迪瑞银五九购Ｄ0.0100.00%24/09/2025166.833     
16018比迪摩通五九购Ｂ0.0130.00%24/09/2025166.833     
17165比迪华泰五九购Ｃ0.0100.00%24/09/2025166.833     
17215比迪国君五九购Ａ0.0100.00%24/09/2025166.833     
18669比迪汇丰六一购Ａ0.044-16.98%27/01/2026168.800     
18799比迪信证六一购Ａ0.041-14.58%20/01/2026168.880     
18788比迪国君六一购Ａ0.00%20/01/2026168.900     
18847比迪瑞银六一购Ａ0.043-18.87%20/01/2026168.900     
18906比迪花旗六一购Ａ0.042-23.64%20/01/2026168.900     
18942比迪法兴六一购Ａ0.043-15.69%20/01/2026168.900     
18590比迪中银六四购Ａ0.080-13.04%02/04/2026170.000     
17013比迪法巴五乙购Ｂ0.023-17.86%02/12/2025183.333     
17149比迪中银五乙购Ｂ0.017-19.05%02/12/2025186.293     
15208比迪中银五十购Ａ0.0100.00%03/10/2025186.667     
17541比迪法兴五乙购Ａ0.014-22.22%15/12/2025188.000     
17628比迪麦银五乙购Ａ0.00%08/12/2025188.088     
17651比迪花旗五乙购Ａ0.012-20.00%08/12/2025188.100     
17663比迪汇丰五乙购Ａ0.0150.00%08/12/2025188.100     
17666比迪摩通五乙购Ａ0.012-25.00%08/12/2025188.100     
17708比迪瑞银五乙购Ｂ0.013-18.75%08/12/2025188.100     
13728比迪信证五乙购Ａ0.023-23.33%29/12/2025189.627     
16387比迪华泰五乙购Ａ0.020-28.57%18/12/2025189.793     
16413比迪瑞银五乙购Ａ0.025-16.67%18/12/2025189.793     
16662比迪国君五乙购Ａ0.017-15.00%18/12/2025189.793     
15177比迪法兴五九购Ａ0.0100.00%23/09/2025196.667     
15311比迪摩利五九购Ａ0.0100.00%16/09/2025196.833     
15370比迪瑞银五九购Ｂ0.0130.00%16/09/2025196.833     
16718比迪摩通五九购Ｃ0.0130.00%16/09/2025196.833     
16780比迪法巴五九购Ｂ0.0150.00%16/09/2025196.833     
16857比迪中银五九购Ｃ0.0200.00%16/09/2025196.833     
16967比迪汇丰五九购Ａ0.0100.00%16/09/2025196.833     
13877比迪法巴五乙购Ａ0.018-14.29%05/12/2025200.000     
17047比迪摩利五甲购Ａ0.013-18.75%28/11/2025200.167     
17054比迪瑞银五甲购Ａ0.013-13.33%28/11/2025200.167     
17119比迪摩通五甲购Ａ0.0120.00%28/11/2025200.167     
17143比迪星展五甲购Ａ0.0130.00%28/11/2025200.167     
17148比迪国君五甲购Ａ0.010-23.08%28/11/2025200.167     
17200比迪信证五甲购Ａ0.0170.00%28/11/2025200.167     
15187比迪信证五九购Ｂ0.0100.00%23/09/2025202.960     
16773比迪花旗五九购Ａ0.0100.00%16/09/2025203.127     
17150比迪中银五乙购Ｃ0.017-22.73%31/12/2025206.293     
17309比迪法巴五乙购Ｃ0.022-15.38%22/12/2025206.460     
15194比迪汇丰五十购Ｂ0.016-11.11%03/10/2025207.033     
15240比迪摩通五九购Ａ0.0100.00%24/09/2025208.417     
15347比迪摩利五九购Ｂ0.0100.00%17/09/2025208.583     
15421比迪瑞银五九购Ｃ0.0100.00%17/09/2025208.583     
16920比迪华泰五九购Ｂ0.0100.00%17/09/2025208.583     
15209比迪中银五乙购Ａ0.0170.00%30/12/2025211.000     
15243比迪法巴五十购Ｂ0.0100.00%03/10/2025222.667     
16958比迪华泰六一购Ａ0.010-9.09%05/01/2026237.370     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/08/2025 17:59
  实时报价更新时间为 28/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。