58640 小米法巴六二牛Ｇ (R 牛证)
实时 按盘价 升0.017 +0.007 (+70.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27413小米法巴六一购Ａ3.400+1.19%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0100.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.0100.00%25/09/2025
     22.17029529小米花旗五九沽Ａ0.0100.00%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.0200.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.0100.00%03/10/2025
24903小米法巴五甲购Ａ3.0500.00%04/11/202525.000     
27030小米瑞银五十购Ａ3.1400.00%27/10/202525.050     
27072小米摩通五十购Ａ3.0500.00%27/10/202525.050     
27222小米摩利五十购Ａ3.0300.00%17/10/202525.190     
     26.80013185小米中银五甲沽Ａ0.0100.00%27/11/2025
     27.00015855小米信证五十沽Ｂ0.0120.00%31/10/2025
27738小米中银五九购Ａ2.7400.00%29/09/202528.00015730小米国君五十沽Ｂ0.0100.00%28/10/2025
     28.00029814小米中银五九沽Ｂ0.0100.00%29/09/2025
     28.88013953小米麦银六三沽Ａ0.0620.00%03/03/2026
     30.00015834小米中银五甲沽Ｂ0.0100.00%27/11/2025
     31.95013540小米瑞银五九沽Ｂ0.0100.00%26/09/2025
     31.95013565小米国君五十沽Ａ0.0100.00%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.0100.00%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.0100.00%26/09/2025
27803小米法巴六四购Ａ2.4400.00%02/04/202632.00013386小米中银五十沽Ａ0.0100.00%30/10/2025
     32.00013429小米华泰五十沽Ａ0.0100.00%06/10/2025
     32.05013568小米信证五九沽Ａ0.0140.00%26/09/2025
     33.88013562小米中银五九沽Ｃ0.0100.00%29/09/2025
     36.95017744小米华泰五乙沽Ａ0.0190.00%19/12/2025
     36.95017812小米信证五乙沽Ａ0.0150.00%19/12/2025
     37.00016476小米中银五乙沽Ａ0.0200.00%30/12/2025
13039小米摩通六乙购Ａ0.4750.00%24/12/202637.100     
13095小米摩利六乙购Ａ0.4550.00%17/12/202637.150     
13135小米瑞银六乙购Ａ0.4650.00%17/12/202637.150     
13147小米花旗六乙购Ａ0.4550.00%17/12/202637.150     
13186小米中银六乙购Ａ0.4900.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.4250.00%17/12/202637.150     
13220小米国君六乙购Ａ0.4800.00%17/12/202637.150     
     38.53016080小米法兴六六沽Ｂ0.0290.00%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.0300.00%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.0310.00%15/06/2026
     38.88014072小米中银五九沽Ｄ0.0100.00%29/09/2025
     39.88017907小米中银六二沽Ａ0.087-5.43%27/02/2026
     40.05015093小米信证五十沽Ａ0.0180.00%21/10/2025
     40.05016837小米国君五十沽Ｄ0.0200.00%21/10/2025
     40.05016968小米汇丰五十沽Ａ0.0100.00%21/10/2025
     40.05017519小米摩通五十沽Ａ0.0120.00%21/10/2025
     40.05017521小米花旗五十沽Ａ0.0130.00%21/10/2025
     40.05017556小米瑞银五十沽Ａ0.0130.00%21/10/2025
     40.10014795小米中银五十沽Ｂ0.0200.00%28/10/2025
     40.97019885小米汇丰六二沽Ａ0.090-9.09%20/02/2026
     40.99019470小米摩利六二沽Ａ0.078-6.02%27/02/2026
29569小米中银五九购Ｂ1.2600.00%29/09/202542.880     
     42.95017684小米摩利五甲沽Ａ0.021-4.55%20/11/2025
     42.95017852小米摩通五甲沽Ａ0.028-9.68%20/11/2025
     42.95017859小米瑞银五甲沽Ａ0.0290.00%20/11/2025
     42.95017962小米汇丰五甲沽Ａ0.027-18.18%20/11/2025
     42.95017985小米信证五甲沽Ａ0.024-4.00%20/11/2025
     42.95018189小米国君五甲沽Ａ0.0250.00%20/11/2025
     43.00016847小米华泰五甲沽Ａ0.0250.00%27/11/2025
     43.00017740小米中银五甲沽Ｃ0.021-4.55%20/11/2025
     44.95019000小米瑞银六一沽Ａ0.1100.00%19/01/2026
     44.98020064小米国君六一沽Ａ0.1340.00%19/01/2026
     44.98020085小米华泰六一沽Ａ0.089-6.32%19/01/2026
     44.98020098小米摩利六一沽Ａ0.091-9.00%19/01/2026
     44.98020716小米摩通六一沽Ａ0.1180.00%19/01/2026
     44.98020717小米汇丰六一沽Ａ0.134-8.84%19/01/2026
     45.00018546小米信证六一沽Ａ0.122-8.27%26/01/2026
     46.45014200小米瑞银六六沽Ａ0.065-5.80%23/06/2026
     46.45014208小米花旗六六沽Ａ0.063-4.55%23/06/2026
     46.45014219小米法兴六六沽Ａ0.064-3.03%23/06/2026
     46.45014322小米摩利六六沽Ａ0.059-4.84%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.067-1.47%23/06/2026
     46.45014387小米中银六六沽Ａ0.068-4.23%23/06/2026
     46.45014725小米星展六六沽Ａ0.065-2.99%23/06/2026
     46.45014798小米信证六六沽Ａ0.064-3.03%23/06/2026
     46.48019260小米国君六六沽Ａ0.0690.00%23/06/2026
     46.50014027小米摩通六六沽Ａ0.0750.00%30/06/2026
     46.55014178小米法巴六六沽Ａ0.062-1.59%23/06/2026
16333小米法兴五十购Ａ0.119+10.19%06/10/202549.980     
14531小米摩利五九购Ｄ0.1100.00%29/09/202549.990     
29813小米中银五九购Ｃ0.5300.00%29/09/202550.000     
13011小米华泰五十购Ａ0.490+13.95%02/10/202551.000     
13598小米摩通六乙购Ｂ0.310+1.64%24/12/202652.220     
16221小米中银六乙购Ｂ0.2800.00%17/12/202652.270     
13630小米瑞银六乙购Ｂ0.2800.00%14/12/202652.880     
16253小米花旗六乙购Ｂ0.2650.00%07/12/202652.930     
     53.94017706小米瑞银五乙沽Ａ0.063-1.56%17/12/2025
13979小米摩利六乙购Ｂ0.2340.00%08/12/202653.99016863小米摩通五乙沽Ａ0.065-5.80%24/12/2025
     54.00017653小米花旗五乙沽Ａ0.060-6.25%17/12/2025
     54.00017868小米法巴五乙沽Ａ0.057-8.06%17/12/2025
15755小米法巴六乙购Ｂ0.2250.00%01/12/202654.04017904小米中银五乙沽Ｂ0.0820.00%31/12/2025
13355小米中银五九购Ｄ0.091+9.64%30/09/202555.000     
14461小米信证五九购Ｂ0.0110.00%29/09/202555.000     
15534小米中银六九购Ａ0.209+3.47%30/09/202655.880     
15792小米法兴六九购Ａ0.202+3.59%23/09/202655.930     
13455小米麦银五九购Ａ0.0100.00%29/09/202558.880     
29957小米中银五甲购Ａ0.150+4.90%04/11/202559.000     
13473小米国君五十购Ａ0.121+11.01%27/10/202559.050     
16583小米摩利五十购Ｂ0.124+12.73%27/10/202559.050     
16647小米法巴五甲购Ｂ0.140+16.67%04/11/202559.050     
14001小米信证六九购Ａ0.172+3.61%28/09/202660.000     
14453小米花旗五乙购Ａ0.056+9.80%24/12/202560.600     
15452小米中银五乙购Ｃ0.050-1.96%17/12/202560.650     
16984小米摩利五乙购Ｂ0.053+12.77%17/12/202560.650     
18005小米汇丰五乙购Ｂ0.052+10.64%17/12/202560.650     
18099小米摩通五乙购Ｂ0.051+10.87%17/12/202560.650     
14149小米汇丰六九购Ａ0.160+4.58%21/09/202660.880     
14151小米摩通六八购Ａ0.169-1.17%28/08/202660.880     
14287小米瑞银六四购Ａ0.112+4.67%27/04/202660.880     
18975小米中银六乙购Ｃ0.215+1.90%30/12/202660.880     
15669小米法兴六四购Ｃ0.109+5.83%20/04/202660.930     
16140小米法巴六八购Ａ0.147+1.38%21/08/202660.930     
16574小米摩利六四购Ａ0.104+5.05%20/04/202660.930     
16618小米摩通六四购Ｂ0.110+4.76%20/04/202660.930     
16646小米法巴六四购Ｂ0.108+5.88%20/04/202660.930     
16966小米汇丰六四购Ｃ0.108+4.85%20/04/202660.930     
17224小米花旗六四购Ｂ0.104+5.05%20/04/202660.930     
17257小米中银六四购Ａ0.102+4.08%20/04/202660.930     
19214小米摩利六八购Ｂ0.151+4.14%21/08/202660.930     
20084小米华泰六四购Ａ0.107+7.00%20/04/202660.930     
20486小米法兴六八购Ｂ0.156+3.31%21/08/202660.930     
14470小米法兴五乙购Ａ0.056+7.69%31/12/202561.000     
14618小米法巴五乙购Ａ0.051+8.51%22/12/202561.050     
14643小米摩利五乙购Ａ0.049+8.89%22/12/202561.050     
14671小米国君五乙购Ａ0.049+6.52%31/12/202561.050     
14677小米汇丰五乙购Ａ0.051+10.87%22/12/202561.050     
14816小米瑞银五乙购Ａ0.052+8.33%22/12/202561.050     
15491小米星展五乙购Ａ0.050+4.17%22/12/202561.050     
16867小米摩通五乙购Ａ0.049+8.89%22/12/202561.050     
14373小米摩利六二购Ａ0.074+5.71%26/02/202661.990     
18878小米摩利六八购Ａ0.150+5.63%28/08/202661.990     
16836小米国君六二购Ｂ0.066+4.76%16/02/202662.040     
16937小米中银六二购Ｂ0.0680.00%16/02/202662.040     
17882小米摩通六二购Ａ0.078+6.85%16/02/202662.040     
17892小米瑞银六二购Ａ0.076+7.04%16/02/202662.040     
19164小米瑞银六八购Ａ0.152+4.83%21/08/202662.040     
19184小米法兴六八购Ａ0.149+3.47%21/08/202662.040     
19197小米花旗六八购Ａ0.146+2.82%21/08/202662.040     
19198小米摩通六八购Ｂ0.155+4.03%21/08/202662.040     
19201小米汇丰六八购Ａ0.151+2.72%21/08/202662.040     
19254小米中银六八购Ａ0.1590.00%27/08/202662.040     
19307小米国君六八购Ａ0.1510.00%21/08/202662.040     
19311小米信证六八购Ａ0.147+3.52%21/08/202662.040     
13385小米中银五十购Ａ0.066-5.71%30/10/202563.000     
15800小米瑞银五十购Ｂ0.043+2.38%22/10/202563.050     
18118小米摩利五十购Ｄ0.046+12.20%22/10/202563.050     
15038小米法巴六一购Ｂ0.058+9.43%23/01/202663.830     
14462小米信证六一购Ａ0.057+9.62%30/01/202663.880     
14644小米摩利六一购Ａ0.051+8.51%23/01/202663.930     
14828小米摩通六一购Ａ0.053+12.77%23/01/202663.930     
14832小米瑞银六一购Ａ0.054+8.00%23/01/202663.930     
15359小米法兴六一购Ａ0.055+7.84%23/01/202663.930     
16491小米汇丰六一购Ａ0.055+7.84%23/01/202663.930     
18096小米花旗六一购Ａ0.056+14.29%23/01/202663.930     
15166小米中银六二购Ａ0.047+4.44%26/02/202668.000     
15358小米法兴六二购Ａ0.048+4.35%16/02/202668.050     
15386小米花旗六二购Ａ0.048+9.09%16/02/202668.050     
15414小米华泰六二购Ａ0.050+11.11%16/02/202668.050     
17999小米摩通六二购Ｂ0.052+6.12%16/02/202668.050     
18010小米汇丰六二购Ａ0.045+2.27%16/02/202668.050     
18027小米瑞银六二购Ｂ0.050+4.17%16/02/202668.050     
14423小米汇丰六四购Ａ0.063+3.28%02/04/202668.100     
14615小米摩通六三购Ａ0.060+5.26%26/03/202668.150     
14648小米瑞银六三购Ａ0.060+3.45%26/03/202668.150     
16914小米摩利六三购Ａ0.064+8.47%26/03/202668.150     
16954小米法巴六三购Ａ0.065+6.56%26/03/202668.150     
17969小米国君六三购Ａ0.0600.00%26/03/202668.150     
13558小米汇丰五十购Ａ0.0100.00%03/10/202568.880     
14523小米摩利五九购Ｃ0.0100.00%25/09/202568.930     
16452小米法巴五九购Ｆ0.0100.00%25/09/202568.930     
17162小米华泰五九购Ａ0.0100.00%25/09/202568.930     
17787小米摩通五九购Ｈ0.0100.00%25/09/202568.930     
17823小米瑞银五九购Ｆ0.0100.00%25/09/202568.930     
13730小米信证五九购Ａ0.0100.00%29/09/202570.000     
17077小米法巴五乙购Ｂ0.075+4.17%02/12/202570.000     
19006小米花旗五甲购Ａ0.069+15.00%25/11/202570.050     
19108小米国君五甲购Ａ0.070+4.48%25/11/202570.050     
19513小米摩通五甲购Ａ0.073+12.31%25/11/202570.050     
19559小米汇丰五甲购Ａ0.071+10.94%25/11/202570.050     
19561小米瑞银五甲购Ａ0.068+6.25%25/11/202570.050     
19585小米信证五甲购Ａ0.078+6.85%25/11/202570.050     
19192小米信证六二购Ａ0.218+6.86%11/02/202670.880     
19430小米法兴六二购Ｂ0.198+5.88%04/02/202670.930     
19465小米汇丰六二购Ｂ0.210+7.14%04/02/202670.930     
13690小米中银五十购Ｂ0.014+7.69%30/10/202571.180     
17631小米摩利五十购Ｃ0.015+7.14%22/10/202571.230     
17849小米汇丰五十购Ｄ0.0200.00%22/10/202571.230     
18587小米信证五十购Ｂ0.0140.00%27/10/202571.230     
18663小米法兴五甲购Ａ0.035+6.06%06/11/202571.230     
19448小米中银六三购Ａ0.300+5.26%26/03/202671.880     
19548小米法巴六三购Ｃ0.2000.00%03/03/202672.000     
14454小米花旗六五购Ａ0.070+4.48%29/05/202672.280     
14616小米法巴六五购Ａ0.069+6.15%21/05/202672.330     
14688小米摩利六五购Ａ0.068+6.25%21/05/202672.330     
14833小米瑞银六五购Ａ0.069+2.99%21/05/202672.330     
14873小米汇丰六五购Ａ0.071+4.41%21/05/202672.330     
14924小米星展六五购Ａ0.0750.00%21/05/202672.330     
17970小米国君六五购Ａ0.0730.00%21/05/202672.330     
19245小米中银六二购Ｄ0.1890.00%12/02/202672.880     
20269小米摩利六二购Ｂ0.175+6.71%05/02/202672.930     
20334小米摩通六二购Ｃ0.181+11.04%05/02/202672.930     
20492小米瑞银六二购Ｃ0.174+6.75%05/02/202672.930     
15403小米摩通六五购Ａ0.068+4.62%21/05/202673.330     
15509小米法兴六五购Ａ0.065+4.84%14/05/202673.380     
16844小米华泰六五购Ａ0.064+6.67%14/05/202673.380     
18020小米信证六五购Ａ0.067+6.35%14/05/202673.380     
14383小米中银六六购Ａ0.084+3.70%30/06/202673.880     
15044小米法兴六六购Ａ0.075+4.17%23/06/202673.930     
18116小米摩利六六购Ａ0.074+7.25%23/06/202673.930     
18152小米瑞银六六购Ａ0.0710.00%23/06/202673.930     
15429小米中银五九购Ｆ0.0100.00%30/09/202576.880     
17901小米信证五十购Ａ0.0100.00%06/10/202576.930     
17988小米华泰五十购Ｂ0.0100.00%03/10/202576.930     
18762小米汇丰六一购Ｂ0.119+6.25%29/01/202678.880     
18973小米法巴六一购Ｄ0.095+14.46%22/01/202678.900     
18895小米摩通六一购Ｂ0.111+13.27%22/01/202678.930     
18992小米瑞银六一购Ｂ0.106+8.16%22/01/202678.930     
19025小米信证六一购Ｂ0.102+7.37%22/01/202678.930     
20369小米国君六一购Ａ0.1030.00%22/01/202678.930     
20927小米星展六一购Ａ0.1190.00%22/01/202678.930     
19185小米法巴六三购Ｂ0.131+7.38%03/03/202680.000     
15097小米信证六四购Ａ0.045+4.65%30/04/202680.880     
15284小米摩通六四购Ａ0.042+5.00%23/04/202680.930     
15288小米法兴六四购Ａ0.040+5.26%23/04/202680.930     
15292小米花旗六四购Ａ0.040+5.26%23/04/202680.930     
15318小米瑞银六四购Ｂ0.038+2.70%23/04/202680.930     
15331小米汇丰六四购Ｂ0.041+5.13%23/04/202680.930     
15356小米法兴六四购Ｂ0.041+5.13%23/04/202680.930     
15365小米星展六四购Ａ0.035+2.94%23/04/202680.930     
17574小米中银五乙购Ｄ0.031+6.90%16/12/202581.880     
18976小米中银六二购Ｃ0.133+8.13%26/02/202681.880     
18360小米法巴五乙购Ｃ0.037+12.12%09/12/202581.900     
18287小米摩通五乙购Ｃ0.0350.00%09/12/202581.930     
18299小米瑞银五乙购Ｂ0.034+3.03%09/12/202581.930     
18391小米汇丰五乙购Ｃ0.036+5.88%09/12/202581.930     
18447小米国君五乙购Ｂ0.0320.00%09/12/202581.930     
18516小米信证五乙购Ａ0.037+8.82%09/12/202581.930     
18661小米法兴五乙购Ｂ0.040+5.26%09/12/202581.930     
20393小米华泰六二购Ｂ0.122+11.93%26/02/202681.930     
20764小米摩利六二购Ｃ0.117+7.34%16/02/202681.930     
18003小米法巴六一购Ｃ0.043+13.16%05/01/202688.000     
18480小米摩利五乙购Ｃ0.033+6.45%24/12/202588.050     
16637小米麦银六一购Ａ0.076+13.43%28/01/202688.880     
14439小米汇丰五十购Ｂ0.0120.00%03/10/202590.000     
16917小米国君五九购Ｅ0.0150.00%25/09/202590.050     
15431小米中银五乙购Ｂ0.0230.00%29/12/202590.880     
17163小米华泰五乙购Ａ0.023+4.55%18/12/202590.930     
15119小米中银五九购Ｅ0.0100.00%29/09/202596.880     
14386小米中银五十购Ｃ0.0100.00%30/10/202599.880     
15135小米汇丰五十购Ｃ0.0170.00%03/10/2025100.000     
15337小米摩通五九购Ｄ0.0140.00%25/09/2025100.100     
15372小米瑞银五九购Ｃ0.0100.00%25/09/2025100.100     
15167小米中银五乙购Ａ0.0100.00%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/09/2025 12:59
  实时报价更新时间为 24/09/2025 13:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。