57783 腾讯法兴八乙熊Ｕ (R 熊证)
实时 按盘价 升0.213 +0.009 (+4.412%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
14486腾讯麦银五乙购Ａ0.540-1.82%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.540-1.82%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.540-1.82%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.5500.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.550-3.51%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.550-1.79%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.540-1.82%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.540-5.26%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.5700.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.550-1.79%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.530-3.64%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.475-2.06%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6400.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.500-1.96%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.4850.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.475-2.06%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.475-2.06%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.475-2.06%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.490-2.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.475-2.06%19/12/2025400.200     
17437腾讯星展六一购Ａ0.475-5.00%07/01/2026400.200     
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0180.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0120.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0120.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0120.00%24/12/2025
13105腾讯花旗六一购Ａ0.445-1.11%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0120.00%05/01/2026
26280腾讯汇丰六一购Ａ0.440-2.22%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.440-6.38%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.435-3.33%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.4500.00%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.450-2.17%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.440-2.22%22/01/2026420.200     
25164腾讯中银六一购Ａ0.440-2.22%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.460-3.16%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0130.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0100.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0110.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.5500.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.5200.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.5600.00%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.0120.00%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.0100.00%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.0120.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.0180.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0100.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.0120.00%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0100.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0130.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.0100.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0100.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.0170.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.0150.00%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.046+2.22%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.046+4.55%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0220.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0210.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.023+4.55%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.026+4.00%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.014-6.67%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.020+81.82%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.010-16.67%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.0160.00%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.0200.00%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.0150.00%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.060+7.14%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.045+4.65%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.051+2.00%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.034+6.25%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.035+2.94%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.035+2.94%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.038+2.70%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.035+2.94%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.034+3.03%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.038+2.70%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.035+6.06%24/12/2026
15728腾讯信证六六购Ａ0.330-4.35%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.350-2.78%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.500-2.60%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.030+7.14%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.030+3.45%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.028+7.69%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.026+8.33%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.027+12.50%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.032+6.67%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.044+2.33%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.023+15.00%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.130+4.00%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.133+2.31%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.135+5.47%23/06/2026
14148腾讯汇丰六七购Ａ0.295-4.84%02/07/2026500.00019349腾讯摩通六二沽Ａ0.043+4.88%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.035+6.06%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.033+3.12%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.141+4.44%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.112+1.82%23/06/2026
14321腾讯摩利六六购Ａ0.310-6.06%24/06/2026500.50019538腾讯国君六二沽Ａ0.024+9.09%20/02/2026
14490腾讯瑞银六六购Ａ0.320-1.54%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.320-3.03%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.315-3.08%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.310-3.12%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.305-4.69%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.315-3.08%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.044+7.32%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.042+10.53%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.051+2.00%27/02/2026
16198腾讯花旗六六购Ｂ0.270-3.57%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.280-3.45%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.070+7.69%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.072+4.35%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.075+5.63%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.069+6.15%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.073+5.80%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.071+7.58%09/03/2026
15921腾讯摩利六六购Ｃ0.275-3.51%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.270-3.57%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.260-7.14%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.260-3.70%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.260-1.89%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.265-1.85%23/06/2026530.500     
16185腾讯星展六六购Ａ0.270-3.57%23/06/2026530.500     
16225腾讯中银六六购Ａ0.255-3.77%23/06/2026530.500     
17450腾讯国君六六购Ａ0.265-3.64%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.079+6.76%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.064+4.92%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.087+6.10%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.091+2.25%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.120+2.56%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.104+2.97%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.097+4.30%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.098+10.11%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.088+4.76%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.092+5.75%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.0150.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.019+5.56%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.018+5.88%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.0190.00%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.022+4.76%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.022+10.00%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.0160.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.0160.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.130+5.69%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.122+7.96%31/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.116+5.45%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.134+3.88%08/04/2026
28221腾讯信证六四购Ａ0.202-4.27%27/04/2026560.000     
14864腾讯中银六四购Ａ0.195-4.88%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.192-4.48%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.195-3.47%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.197-4.37%20/04/2026560.500     
28490腾讯星展六四购Ａ0.190-5.00%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.198-4.81%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.199-5.24%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.194-3.48%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.185+3.93%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.171+6.21%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.151+4.14%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.163+4.49%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.155+6.90%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.189+3.85%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.139+4.51%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.180+5.26%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.140+6.06%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.120+8.11%18/03/2026
25743腾讯法巴六四购Ａ0.820-2.38%02/04/2026580.000     
18384腾讯国君六三购Ａ0.830-4.60%26/03/2026580.500     
18406腾讯中银六三购Ａ0.800-3.61%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.820-7.87%26/03/2026580.500     
14438腾讯星展六九购Ａ0.182-3.19%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.185-5.13%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.186-3.63%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.182-3.70%11/09/2026600.500     
14862腾讯中银六九购Ａ0.177-5.85%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.173-4.95%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.174-5.43%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.171-4.47%26/08/2026610.000     
15532腾讯中银六八购Ａ0.168-3.45%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.172-7.53%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.214-19.25%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.183-24.69%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.175-23.91%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.179-28.40%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.232-17.14%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.189-22.54%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.175-23.91%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.175-23.91%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.193-21.22%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.171-25.33%24/11/2025618.500     
18974腾讯法巴六七购Ａ0.146-4.58%24/07/2026621.880     
15213腾讯信证六七购Ａ0.154-3.75%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.153-4.37%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.148-6.33%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.149-3.87%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.151-4.43%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.147-5.77%24/07/2026622.720     
15198腾讯星展六七购Ａ0.146-3.31%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.144-4.00%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.335-8.22%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.290-12.12%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.305-11.59%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.310-11.43%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.330-10.81%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.310-10.14%07/01/2026629.790     
18485腾讯信证六一购Ａ0.255-10.53%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.249-11.07%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.244-9.63%27/01/2026660.500     
19481腾讯星展七八购Ａ0.224-3.03%30/08/2027668.880     
19620腾讯中银七八购Ａ0.210-2.33%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.198-2.94%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.168-3.45%24/03/2027688.880     
16480腾讯法巴七三购Ａ0.155-1.27%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.159-3.05%17/03/2027689.380     
13245腾讯中银七三购Ａ0.159-4.79%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.157-5.42%17/03/2027689.380     
15080腾讯星展七三购Ａ0.162-4.14%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.160-3.03%17/03/2027689.380     
16805腾讯花旗五乙购Ｃ0.059-21.33%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.056-24.32%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.046-24.59%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.047-21.67%24/12/2025700.500     
13740腾讯国君六一购Ａ0.077-19.79%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.054-20.59%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.048-29.41%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.056-21.13%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.056-23.29%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.055-19.12%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.061-16.44%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.082-10.87%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.098-14.78%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.079-15.05%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.077-16.30%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.085-15.00%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.080-15.79%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.080-13.98%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.073-17.05%22/01/2026728.500     
18869腾讯法巴六二购Ａ0.077-14.44%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.077-13.48%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.072-15.29%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.055-15.38%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.060-15.49%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.058-13.43%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.057-16.18%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.052-13.33%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.050-19.35%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.049-14.04%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.485-4.90%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.241-2.82%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.194-2.51%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.083-12.63%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.107-15.08%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.111-7.50%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.090-10.89%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.094-11.32%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.088-11.11%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.120-13.67%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.083-12.63%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.243-8.30%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.182-9.45%17/06/2026801.380     
19747腾讯信证六三购Ａ0.098-8.41%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.088-11.11%19/03/2026809.990     
14498腾讯法巴六三购Ｄ0.068-10.53%12/03/2026810.000     
19896腾讯法兴六三购Ａ0.060-11.76%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.050-13.79%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.052-16.13%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.053-19.70%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.057-12.31%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.119-9.85%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.127-6.62%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.131-6.43%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.132-7.69%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.130-9.09%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.130-10.34%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.1350.00%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.1220.00%27/04/2026818.500     
19877腾讯摩通六三购Ｂ0.056-12.50%02/03/2026828.000     
20121腾讯信证六二购Ａ0.043-14.00%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.045-10.00%23/02/2026828.500     
20012腾讯中银六二购Ａ0.041-14.58%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.034-19.05%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.051-10.53%23/02/2026828.500     
20061腾讯国君六二购Ａ0.033-17.50%23/02/2026828.500     
20677腾讯星展六二购Ａ0.043-17.31%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.041-14.58%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.047-9.62%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.042-12.50%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.041-12.77%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.040-13.04%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.044-12.00%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.046-14.81%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.045-13.46%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.1570.00%02/06/2026848.000     
22151腾讯花旗六四购Ｂ0.093-10.58%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.079-8.14%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.106-9.40%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.098-6.67%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.096-8.57%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.096-9.43%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.096-9.43%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.096-3.03%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.111-9.76%22/04/2026860.500     
20880腾讯摩通六三购Ｃ0.058-10.77%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.047-11.32%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.048-12.73%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.390-1.42%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.047-7.84%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.047-12.96%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.047-14.55%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.045-10.00%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.074-9.76%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.071-11.25%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.070-7.89%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.056-15.15%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.062-10.14%23/04/2026908.580     
21103腾讯国君六四购Ａ0.086-10.42%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.090-10.00%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.074-8.64%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.052-7.14%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.042-10.64%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.047-9.62%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.045-11.76%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.046-8.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.036-12.20%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.049-7.55%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.046-6.12%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.158-7.06%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/11/2025 18:00
  实时报价更新时间为 17/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。