57482 小米瑞银六四牛Ｂ (R 牛证)
实时 按盘价 不变0.079 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27413小米法巴六一购Ａ3.580+4.07%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0100.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.0100.00%25/09/2025
     22.17029529小米花旗五九沽Ａ0.0100.00%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.0200.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.0100.00%03/10/2025
24903小米法巴五甲购Ａ3.210+4.90%04/11/202525.000     
27030小米瑞银五十购Ａ3.390+4.63%27/10/202525.050     
27072小米摩通五十购Ａ3.280+4.79%27/10/202525.050     
27222小米摩利五十购Ａ3.260+4.49%17/10/202525.190     
     26.80013185小米中银五甲沽Ａ0.0100.00%27/11/2025
     27.00015855小米信证五十沽Ｂ0.0120.00%31/10/2025
     27.77013318小米摩通五九沽Ａ0.0160.00%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.0100.00%22/09/2025
27738小米中银五九购Ａ2.980+4.93%29/09/202528.00015730小米国君五十沽Ｂ0.0100.00%28/10/2025
     28.00029814小米中银五九沽Ｂ0.0100.00%29/09/2025
     28.88013953小米麦银六三沽Ａ0.070-4.11%03/03/2026
     30.00015834小米中银五甲沽Ｂ0.0100.00%27/11/2025
     31.95013540小米瑞银五九沽Ｂ0.0100.00%26/09/2025
     31.95013565小米国君五十沽Ａ0.0100.00%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.0100.00%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.0100.00%26/09/2025
27803小米法巴六四购Ａ2.650+3.92%02/04/202632.00013386小米中银五十沽Ａ0.0100.00%30/10/2025
     32.00013429小米华泰五十沽Ａ0.0100.00%06/10/2025
     32.05013568小米信证五九沽Ａ0.0140.00%26/09/2025
     33.88013562小米中银五九沽Ｃ0.0100.00%29/09/2025
     36.95017744小米华泰五乙沽Ａ0.0250.00%19/12/2025
     36.95017812小米信证五乙沽Ａ0.020-4.76%19/12/2025
     37.00016476小米中银五乙沽Ａ0.020-13.04%30/12/2025
13039小米摩通六乙购Ａ0.500+3.09%24/12/202637.100     
13095小米摩利六乙购Ａ0.490+4.26%17/12/202637.150     
13135小米瑞银六乙购Ａ0.500+4.17%17/12/202637.150     
13147小米花旗六乙购Ａ0.495+6.45%17/12/202637.150     
13186小米中银六乙购Ａ0.500+5.26%24/12/202637.150     
13204小米法巴六乙购Ａ0.455+5.81%17/12/202637.150     
13220小米国君六乙购Ａ0.510+5.15%17/12/202637.150     
     38.53016080小米法兴六六沽Ｂ0.026-10.34%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.027-10.00%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.030-6.25%15/06/2026
     38.83014376小米国君五九沽Ｂ0.0100.00%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.0130.00%22/09/2025
     38.83014739小米法巴五九沽Ａ0.0100.00%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.0150.00%22/09/2025
     38.83014927小米华泰五九沽Ａ0.0100.00%22/09/2025
     38.88014072小米中银五九沽Ｄ0.0100.00%29/09/2025
     38.88014984小米摩利五九沽Ｃ0.0100.00%17/09/2025
     39.88017907小米中银六二沽Ａ0.062-15.07%27/02/2026
     40.05015093小米信证五十沽Ａ0.0180.00%21/10/2025
     40.05016837小米国君五十沽Ｄ0.0200.00%21/10/2025
     40.05016968小米汇丰五十沽Ａ0.0100.00%21/10/2025
     40.05017519小米摩通五十沽Ａ0.0120.00%21/10/2025
     40.05017521小米花旗五十沽Ａ0.0130.00%21/10/2025
     40.05017556小米瑞银五十沽Ａ0.0130.00%21/10/2025
     40.10014795小米中银五十沽Ｂ0.0200.00%28/10/2025
     40.97019885小米汇丰六二沽Ａ0.083-3.49%20/02/2026
     40.99019470小米摩利六二沽Ａ0.084-5.62%27/02/2026
29569小米中银五九购Ｂ1.490+9.56%29/09/202542.880     
     42.95017684小米摩利五甲沽Ａ0.026-10.34%20/11/2025
     42.95017852小米摩通五甲沽Ａ0.032-11.11%20/11/2025
     42.95017859小米瑞银五甲沽Ａ0.032-5.88%20/11/2025
     42.95017962小米汇丰五甲沽Ａ0.027-10.00%20/11/2025
     42.95017985小米信证五甲沽Ａ0.025-7.41%20/11/2025
     42.95018189小米国君五甲沽Ａ0.022-18.52%20/11/2025
     43.00016847小米华泰五甲沽Ａ0.030-3.23%27/11/2025
     43.00017740小米中银五甲沽Ｃ0.021-4.55%20/11/2025
     44.95019000小米瑞银六一沽Ａ0.102-5.56%19/01/2026
     44.98020064小米国君六一沽Ａ0.100-16.67%19/01/2026
     44.98020085小米华泰六一沽Ａ0.093-4.12%19/01/2026
     44.98020098小米摩利六一沽Ａ0.098-6.67%19/01/2026
     45.00018546小米信证六一沽Ａ0.112-5.88%26/01/2026
     46.45014200小米瑞银六六沽Ａ0.061-8.96%23/06/2026
     46.45014208小米花旗六六沽Ａ0.062-4.62%23/06/2026
     46.45014219小米法兴六六沽Ａ0.059-4.84%23/06/2026
     46.45014322小米摩利六六沽Ａ0.058-1.69%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.061-4.69%23/06/2026
     46.45014387小米中银六六沽Ａ0.063-8.70%23/06/2026
     46.45014725小米星展六六沽Ａ0.056-11.11%23/06/2026
     46.45014798小米信证六六沽Ａ0.059-4.84%23/06/2026
     46.48019260小米国君六六沽Ａ0.060-11.76%23/06/2026
     46.50014027小米摩通六六沽Ａ0.065-8.45%30/06/2026
     46.55014178小米法巴六六沽Ａ0.060-3.23%23/06/2026
16333小米法兴五十购Ａ0.159+21.37%06/10/202549.980     
14531小米摩利五九购Ｄ0.158+20.61%29/09/202549.990     
29813小米中银五九购Ｃ0.790+19.70%29/09/202550.000     
15580小米汇丰五九购Ｄ0.1270.00%22/09/202550.040     
16378小米瑞银五九购Ｅ0.1310.00%22/09/202550.040     
16595小米摩通五九购Ｇ0.1260.00%22/09/202550.040     
13119小米国君五九购Ａ0.6200.00%22/09/202550.050     
13011小米华泰五十购Ａ0.690+23.21%02/10/202551.000     
13598小米摩通六乙购Ｂ0.330+3.13%24/12/202652.220     
16221小米中银六乙购Ｂ0.315+6.78%17/12/202652.270     
13630小米瑞银六乙购Ｂ0.315+8.62%14/12/202652.880     
16253小米花旗六乙购Ｂ0.290+7.41%07/12/202652.930     
     53.94017706小米瑞银五乙沽Ａ0.055-11.29%17/12/2025
13979小米摩利六乙购Ｂ0.260+5.26%08/12/202653.99016863小米摩通五乙沽Ａ0.059-9.23%24/12/2025
     54.00017653小米花旗五乙沽Ａ0.053-11.67%17/12/2025
     54.00017868小米法巴五乙沽Ａ0.054-8.47%17/12/2025
15755小米法巴六乙购Ｂ0.265+8.16%01/12/202654.04017904小米中银五乙沽Ｂ0.067-12.99%31/12/2025
13355小米中银五九购Ｄ0.315+52.91%30/09/202555.000     
14461小米信证五九购Ｂ0.062+58.97%29/09/202555.000     
14626小米花旗五九购Ａ0.0280.00%22/09/202555.050     
14642小米摩利五九购Ｆ0.0270.00%22/09/202555.050     
14839小米法兴五九购Ｂ0.0280.00%22/09/202555.050     
14977小米摩通五九购Ｃ0.0270.00%22/09/202555.050     
14991小米瑞银五九购Ｂ0.0270.00%22/09/202555.050     
15392小米汇丰五九购Ｃ0.0280.00%22/09/202555.050     
15449小米国君五九购Ｃ0.0270.00%22/09/202555.050     
15534小米中银六九购Ａ0.235+8.29%30/09/202655.880     
15792小米法兴六九购Ａ0.226+7.11%23/09/202655.930     
13455小米麦银五九购Ａ0.068+74.36%29/09/202558.880     
15601小米摩利五九购Ｇ0.0140.00%22/09/202558.930     
15643小米法巴五九购Ｄ0.0100.00%22/09/202558.930     
29957小米中银五甲购Ａ0.275+23.87%04/11/202559.000     
13473小米国君五十购Ａ0.223+35.98%27/10/202559.050     
16583小米摩利五十购Ｂ0.228+28.09%27/10/202559.050     
16647小米法巴五甲购Ｂ0.247+37.22%04/11/202559.050     
14001小米信证六九购Ａ0.193+8.43%28/09/202660.000     
14453小米花旗五乙购Ａ0.076+18.75%24/12/202560.600     
15452小米中银五乙购Ｃ0.071+18.33%17/12/202560.650     
16984小米摩利五乙购Ｂ0.073+23.73%17/12/202560.650     
18005小米汇丰五乙购Ｂ0.072+20.00%17/12/202560.650     
18099小米摩通五乙购Ｂ0.069+23.21%17/12/202560.650     
14149小米汇丰六九购Ａ0.182+10.30%21/09/202660.880     
14151小米摩通六八购Ａ0.209+6.63%28/08/202660.880     
14287小米瑞银六四购Ａ0.136+13.33%27/04/202660.880     
18975小米中银六乙购Ｃ0.241+6.64%30/12/202660.880     
15669小米法兴六四购Ｃ0.131+11.02%20/04/202660.930     
16140小米法巴六八购Ａ0.178+11.95%21/08/202660.930     
16574小米摩利六四购Ａ0.130+14.04%20/04/202660.930     
16618小米摩通六四购Ｂ0.136+13.33%20/04/202660.930     
16646小米法巴六四购Ｂ0.134+15.52%20/04/202660.930     
16966小米汇丰六四购Ｃ0.130+15.04%20/04/202660.930     
17224小米花旗六四购Ｂ0.134+14.53%20/04/202660.930     
17257小米中银六四购Ａ0.125+12.61%20/04/202660.930     
19214小米摩利六八购Ｂ0.178+11.25%21/08/202660.930     
20084小米华泰六四购Ａ0.132+14.78%20/04/202660.930     
20486小米法兴六八购Ｂ0.179+7.19%21/08/202660.930     
14470小米法兴五乙购Ａ0.075+17.19%31/12/202561.000     
14618小米法巴五乙购Ａ0.071+22.41%22/12/202561.050     
14643小米摩利五乙购Ａ0.069+21.05%22/12/202561.050     
14671小米国君五乙购Ａ0.071+20.34%31/12/202561.050     
14677小米汇丰五乙购Ａ0.073+23.73%22/12/202561.050     
14816小米瑞银五乙购Ａ0.074+25.42%22/12/202561.050     
15491小米星展五乙购Ａ0.073+19.67%22/12/202561.050     
16867小米摩通五乙购Ａ0.071+26.79%22/12/202561.050     
14373小米摩利六二购Ａ0.098+20.99%26/02/202661.990     
18878小米摩利六八购Ａ0.174+11.54%28/08/202661.990     
16836小米国君六二购Ｂ0.089+18.67%16/02/202662.040     
16937小米中银六二购Ｂ0.091+16.67%16/02/202662.040     
17882小米摩通六二购Ａ0.101+17.44%16/02/202662.040     
17892小米瑞银六二购Ａ0.098+18.07%16/02/202662.040     
19164小米瑞银六八购Ａ0.176+10.00%21/08/202662.040     
19184小米法兴六八购Ａ0.171+8.23%21/08/202662.040     
19197小米花旗六八购Ａ0.170+8.28%21/08/202662.040     
19198小米摩通六八购Ｂ0.177+8.59%21/08/202662.040     
19201小米汇丰六八购Ａ0.172+11.69%21/08/202662.040     
19254小米中银六八购Ａ0.188+8.67%27/08/202662.040     
19307小米国君六八购Ａ0.178+7.88%21/08/202662.040     
19311小米信证六八购Ａ0.167+9.15%21/08/202662.040     
13385小米中银五十购Ａ0.111+42.31%30/10/202563.000     
15800小米瑞银五十购Ｂ0.106+39.47%22/10/202563.050     
18118小米摩利五十购Ｄ0.104+36.84%22/10/202563.050     
15038小米法巴六一购Ｂ0.076+22.58%23/01/202663.830     
14462小米信证六一购Ａ0.075+20.97%30/01/202663.880     
14644小米摩利六一购Ａ0.068+17.24%23/01/202663.930     
14828小米摩通六一购Ａ0.067+17.54%23/01/202663.930     
14832小米瑞银六一购Ａ0.071+20.34%23/01/202663.930     
15359小米法兴六一购Ａ0.070+14.75%23/01/202663.930     
16491小米汇丰六一购Ａ0.072+16.13%23/01/202663.930     
18096小米花旗六一购Ａ0.072+18.03%23/01/202663.930     
15166小米中银六二购Ａ0.064+16.36%26/02/202668.000     
15358小米法兴六二购Ａ0.064+18.52%16/02/202668.050     
15386小米花旗六二购Ａ0.062+10.71%16/02/202668.050     
15414小米华泰六二购Ａ0.066+20.00%16/02/202668.050     
17999小米摩通六二购Ｂ0.069+18.97%16/02/202668.050     
18010小米汇丰六二购Ａ0.063+14.55%16/02/202668.050     
18027小米瑞银六二购Ｂ0.066+11.86%16/02/202668.050     
14423小米汇丰六四购Ａ0.080+14.29%02/04/202668.100     
14615小米摩通六三购Ａ0.076+16.92%26/03/202668.150     
14648小米瑞银六三购Ａ0.079+17.91%26/03/202668.150     
16914小米摩利六三购Ａ0.080+17.65%26/03/202668.150     
16954小米法巴六三购Ａ0.082+17.14%26/03/202668.150     
17969小米国君六三购Ａ0.075+20.97%26/03/202668.150     
13558小米汇丰五十购Ａ0.0100.00%03/10/202568.880     
14523小米摩利五九购Ｃ0.0100.00%25/09/202568.930     
16452小米法巴五九购Ｆ0.0100.00%25/09/202568.930     
17162小米华泰五九购Ａ0.0100.00%25/09/202568.930     
17787小米摩通五九购Ｈ0.0100.00%25/09/202568.930     
17823小米瑞银五九购Ｆ0.0100.00%25/09/202568.930     
13722小米摩通五九购Ａ0.0100.00%19/09/202569.990     
13730小米信证五九购Ａ0.0100.00%29/09/202570.000     
17077小米法巴五乙购Ｂ0.121+27.37%02/12/202570.000     
19006小米花旗五甲购Ａ0.110+23.60%25/11/202570.050     
19108小米国君五甲购Ａ0.112+21.74%25/11/202570.050     
19513小米摩通五甲购Ａ0.115+26.37%25/11/202570.050     
19559小米汇丰五甲购Ａ0.119+32.22%25/11/202570.050     
19561小米瑞银五甲购Ａ0.112+24.44%25/11/202570.050     
19585小米信证五甲购Ａ0.120+21.21%25/11/202570.050     
19192小米信证六二购Ａ0.285+14.00%11/02/202670.880     
19430小米法兴六二购Ｂ0.260+15.04%04/02/202670.930     
19465小米汇丰六二购Ｂ0.270+20.54%04/02/202670.930     
13690小米中银五十购Ｂ0.029+20.83%30/10/202571.180     
17631小米摩利五十购Ｃ0.027+50.00%22/10/202571.230     
17849小米汇丰五十购Ｄ0.031+40.91%22/10/202571.230     
18587小米信证五十购Ｂ0.040+29.03%27/10/202571.230     
18663小米法兴五甲购Ａ0.064+25.49%06/11/202571.230     
19448小米中银六三购Ａ0.380+13.43%26/03/202671.880     
19548小米法巴六三购Ｃ0.280+20.17%03/03/202672.000     
14454小米花旗六五购Ａ0.086+10.26%29/05/202672.280     
14616小米法巴六五购Ａ0.085+16.44%21/05/202672.330     
14688小米摩利六五购Ａ0.085+16.44%21/05/202672.330     
14833小米瑞银六五购Ａ0.087+14.47%21/05/202672.330     
14873小米汇丰六五购Ａ0.084+13.51%21/05/202672.330     
14924小米星展六五购Ａ0.092+9.52%21/05/202672.330     
17970小米国君六五购Ａ0.091+10.98%21/05/202672.330     
19245小米中银六二购Ｄ0.265+12.29%12/02/202672.880     
20269小米摩利六二购Ｂ0.231+17.26%05/02/202672.930     
20334小米摩通六二购Ｃ0.240+21.83%05/02/202672.930     
20492小米瑞银六二购Ｃ0.232+18.37%05/02/202672.930     
15403小米摩通六五购Ａ0.084+13.51%21/05/202673.330     
15509小米法兴六五购Ａ0.078+9.86%14/05/202673.380     
16844小米华泰六五购Ａ0.078+13.04%14/05/202673.380     
18020小米信证六五购Ａ0.084+13.51%14/05/202673.380     
14383小米中银六六购Ａ0.101+9.78%30/06/202673.880     
15044小米法兴六六购Ａ0.090+11.11%23/06/202673.930     
18116小米摩利六六购Ａ0.090+15.38%23/06/202673.930     
18152小米瑞银六六购Ａ0.090+15.38%23/06/202673.930     
15429小米中银五九购Ｆ0.0100.00%30/09/202576.880     
16898小米法兴五九购Ｆ0.0120.00%23/09/202576.930     
17416小米花旗五九购Ｄ0.0120.00%23/09/202576.930     
17901小米信证五十购Ａ0.0100.00%06/10/202576.930     
17988小米华泰五十购Ｂ0.0100.00%03/10/202576.930     
18762小米汇丰六一购Ｂ0.160+24.03%29/01/202678.880     
18973小米法巴六一购Ｄ0.126+22.33%22/01/202678.900     
18895小米摩通六一购Ｂ0.147+22.50%22/01/202678.930     
18992小米瑞银六一购Ｂ0.141+19.49%22/01/202678.930     
19025小米信证六一购Ｂ0.141+17.50%22/01/202678.930     
20369小米国君六一购Ａ0.154+18.46%22/01/202678.930     
19185小米法巴六三购Ｂ0.172+21.13%03/03/202680.000     
15097小米信证六四购Ａ0.056+12.00%30/04/202680.880     
15284小米摩通六四购Ａ0.054+12.50%23/04/202680.930     
15288小米法兴六四购Ａ0.050+11.11%23/04/202680.930     
15292小米花旗六四购Ａ0.050+16.28%23/04/202680.930     
15318小米瑞银六四购Ｂ0.048+17.07%23/04/202680.930     
15331小米汇丰六四购Ｂ0.051+15.91%23/04/202680.930     
15356小米法兴六四购Ｂ0.051+10.87%23/04/202680.930     
15365小米星展六四购Ａ0.044+12.82%23/04/202680.930     
17574小米中银五乙购Ｄ0.046+17.95%16/12/202581.880     
18976小米中银六二购Ｃ0.179+15.48%26/02/202681.880     
18360小米法巴五乙购Ｃ0.052+18.18%09/12/202581.900     
18287小米摩通五乙购Ｃ0.063+21.15%09/12/202581.930     
18299小米瑞银五乙购Ｂ0.062+24.00%09/12/202581.930     
18391小米汇丰五乙购Ｃ0.063+28.57%09/12/202581.930     
18447小米国君五乙购Ｂ0.056+24.44%09/12/202581.930     
18516小米信证五乙购Ａ0.061+17.31%09/12/202581.930     
18661小米法兴五乙购Ｂ0.063+16.67%09/12/202581.930     
20393小米华泰六二购Ｂ0.166+22.96%26/02/202681.930     
18003小米法巴六一购Ｃ0.057+21.28%05/01/202688.000     
18480小米摩利五乙购Ｃ0.055+19.57%24/12/202588.050     
16637小米麦银六一购Ａ0.093+14.81%28/01/202688.880     
14439小米汇丰五十购Ｂ0.0130.00%03/10/202590.000     
15237小米法兴五九购Ｄ0.0140.00%25/09/202590.050     
16917小米国君五九购Ｅ0.0200.00%25/09/202590.050     
15431小米中银五乙购Ｂ0.031+6.90%29/12/202590.880     
17163小米华泰五乙购Ａ0.039+25.81%18/12/202590.930     
15119小米中银五九购Ｅ0.0120.00%29/09/202596.880     
14386小米中银五十购Ｃ0.0100.00%30/10/202599.880     
15135小米汇丰五十购Ｃ0.0170.00%03/10/2025100.000     
15337小米摩通五九购Ｄ0.0140.00%25/09/2025100.100     
15372小米瑞银五九购Ｃ0.0150.00%25/09/2025100.100     
15167小米中银五乙购Ａ0.0100.00%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/09/2025 17:59
  实时报价更新时间为 17/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。