57249 腾讯摩通八八熊Ｅ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0120.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0100.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0100.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0120.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0130.00%31/10/2025
14486腾讯麦银五乙购Ａ0.570+3.64%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.590+5.36%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.570+3.64%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.570+3.64%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.580+5.45%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.590+5.36%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.580+5.45%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.570+3.64%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.580+5.45%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.580+5.45%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.570+3.64%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.530+7.07%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.610+7.02%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.510+3.03%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.0100.00%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.0100.00%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.0380.00%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.0100.00%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.0100.00%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.0100.00%23/09/2025
     400.08016383腾讯花旗五九沽Ｂ0.0120.00%23/09/2025
13459腾讯汇丰五乙购Ｂ0.520+5.05%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.520+4.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.510+2.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.520+5.05%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.540+8.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.530+8.16%19/12/2025400.200     
17437腾讯星展六一购Ａ0.530+7.07%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.0100.00%30/09/2025
23119腾讯麦银五乙购Ｂ2.550+6.69%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽Ａ0.010-9.09%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0200.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.014-22.22%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.017-10.53%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0100.00%24/12/2025
13105腾讯花旗六一购Ａ0.495+7.61%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0180.00%05/01/2026
26280腾讯汇丰六一购Ａ0.490+6.52%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.490+7.69%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.490+6.52%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.490+6.52%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.485+6.59%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.465+1.09%22/01/2026420.200     
25164腾讯中银六一购Ａ0.480+4.35%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.495+6.45%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0120.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0100.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0110.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0150.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
     443.33015137腾讯摩通五九沽Ｂ0.0100.00%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.0100.00%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.0180.00%24/09/2025
     447.80017569腾讯中银五九沽Ｃ0.0200.00%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.0100.00%02/10/2025
     448.18017522腾讯花旗五九沽Ｃ0.0100.00%24/09/2025
26218腾讯摩通八乙购Ａ0.590+5.36%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.560+12.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.590+5.36%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.022-12.00%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.022-4.35%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.0220.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.020-4.76%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0140.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.020-13.04%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0140.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.019-5.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.0190.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0250.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.0260.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.0210.00%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.062-4.62%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.057-3.39%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.030-9.09%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.036-5.26%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.033-17.50%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.033-5.71%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.028-6.67%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.023-8.00%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.025-16.67%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.026-18.75%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.036-2.70%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.0260.00%20/01/2026
26824腾讯法巴五十购Ｂ1.800+9.09%03/10/2025480.000     
27332腾讯摩利五九购Ａ1.790+9.82%25/09/2025480.190     
29358腾讯中银五九购Ｂ1.800+10.43%25/09/2025480.200     
     480.68019618腾讯中银六三沽Ａ0.052-18.75%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.052-13.33%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.062-4.62%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.029-12.12%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.033-5.71%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.033-8.33%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.034-5.56%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.031-6.06%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.034-2.86%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.032-11.11%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.036-7.69%24/12/2026
15728腾讯信证六六购Ａ0.380+8.57%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.375+8.70%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.760+9.32%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.048-9.43%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.048-7.69%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.056-12.50%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.036-7.69%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.050-5.66%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.055-5.17%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.045-19.64%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.038-9.52%20/02/2026
27333腾讯摩利五九购Ｂ1.600+10.34%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.350+9.38%02/07/2026500.00019349腾讯摩通六二沽Ａ0.057-5.00%27/02/2026
21122腾讯麦银五十购Ａ1.600+11.11%03/10/2025500.00019370腾讯法巴六三沽Ａ0.055-6.78%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.065-4.41%20/02/2026
13015腾讯汇丰五九购Ｃ1.590+10.42%25/09/2025500.50019538腾讯国君六二沽Ａ0.051-12.07%20/02/2026
13044腾讯国君五九购Ｂ1.590+11.19%25/09/2025500.500     
13053腾讯中银五九购Ｄ1.590+11.19%25/09/2025500.500     
13159腾讯华泰五九购Ａ1.590+11.19%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.355+7.58%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.370+8.82%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.370+7.25%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.360+10.77%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.355+9.23%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.350+9.38%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.365+7.35%24/06/2026500.500     
29290腾讯花旗五九购Ａ1.600+11.89%25/09/2025500.500     
29298腾讯法巴五九购Ｂ1.590+11.19%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ1.4500.00%22/09/2025500.990     
     510.38020034腾讯汇丰六二沽Ｃ0.058-19.44%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.060-17.81%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.066-15.38%27/02/2026
16198腾讯花旗六六购Ｂ0.310+10.71%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.325+10.17%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.310+10.71%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.325+10.17%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.295+9.26%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.305+8.93%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.310+10.71%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.310+10.71%23/06/2026530.500     
16185腾讯星展六六购Ａ0.310+6.90%23/06/2026530.500     
16225腾讯中银六六购Ａ0.310+10.71%23/06/2026530.500     
17450腾讯国君六六购Ａ0.305+8.93%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.113-18.12%16/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.00%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.109-20.44%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.119-16.78%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.1140.00%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.1130.00%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.131-9.66%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.023-8.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.024-14.29%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.022-12.00%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.024-20.00%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.026-10.34%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.024-17.24%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.025-13.79%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.023-11.54%20/03/2026
15760腾讯摩利五九购Ｉ1.000+17.65%25/09/2025559.990     
25261腾讯法巴五十购Ａ1.020+20.00%03/10/2025560.000     
28221腾讯信证六四购Ａ0.270+15.38%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.990+19.28%25/09/2025560.500     
14864腾讯中银六四购Ａ0.250+11.61%20/04/2026560.500     
16035腾讯华泰五九购Ｂ1.000+20.48%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.7500.00%25/09/2025560.500     
27646腾讯国君五九购Ａ1.000+20.48%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.246+13.36%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.247+14.35%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.260+11.11%20/04/2026560.500     
28490腾讯星展六四购Ａ0.246+13.89%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.250+12.11%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.250+10.62%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.247+13.30%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.990+17.86%25/09/2025560.500     
25743腾讯法巴六四购Ａ1.070+16.30%02/04/2026580.000     
18384腾讯国君六三购Ａ1.080+13.68%26/03/2026580.500     
18406腾讯中银六三购Ａ1.070+15.05%26/03/2026580.500     
29551腾讯摩利六三购Ａ1.100+13.40%26/03/2026580.500     
17512腾讯花旗五九购Ｅ0.610+35.56%30/09/2025599.990     
14438腾讯星展六九购Ａ0.222+11.00%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.630+31.25%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.234+13.59%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.228+10.14%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.233+9.91%11/09/2026600.500     
14862腾讯中银六九购Ａ0.220+10.00%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.600+34.83%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.630+34.04%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.620+34.78%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.600+34.83%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.600+36.36%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.610+35.56%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.600+31.87%30/09/2025600.500     
16454腾讯法巴五九购Ｈ0.610+32.61%30/09/2025600.500     
14792腾讯法巴六九购Ａ0.214+11.46%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.218+13.54%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.216+13.09%26/08/2026610.000     
15532腾讯中银六八购Ａ0.211+12.23%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.218+12.37%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.610+27.08%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.590+29.67%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.580+27.47%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.620+26.53%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.610+19.61%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.610+31.18%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.590+26.88%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.580+31.82%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.560+27.27%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.600+26.32%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.570+23.91%24/11/2025618.500     
15813腾讯瑞银五十购Ｂ0.435+50.00%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.410+60.78%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.410+60.78%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.410+64.00%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.425+60.38%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.415+66.00%30/09/2025621.380     
16706腾讯中银五九购Ｈ0.415+66.00%30/09/2025621.380     
16766腾讯法兴五九购Ｇ0.405+62.00%30/09/2025621.380     
17160腾讯华泰五九购Ｃ0.395+49.06%30/09/2025621.380     
18974腾讯法巴六七购Ａ0.188+11.24%24/07/2026621.880     
15213腾讯信证六七购Ａ0.205+12.02%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.209+11.76%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.197+12.57%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.192+10.98%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.201+12.29%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.194+14.12%24/07/2026622.720     
15198腾讯星展六七购Ａ0.195+14.04%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.196+12.00%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.660+20.00%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.590+25.53%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.620+16.98%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.640+20.75%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.630+18.87%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.610+17.31%07/01/2026629.790     
27821腾讯法巴五甲购Ａ0.320+44.80%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.290+49.48%27/10/2025650.500     
15693腾讯信证五十购Ａ0.310+48.33%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.280+47.37%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.300+57.07%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.290+47.21%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.285+40.39%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.290+41.46%27/10/2025650.500     
29484腾讯国君五十购Ａ0.275+50.27%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.280+55.56%27/10/2025650.500     
29954腾讯中银五十购Ａ0.285+44.67%27/10/2025650.500     
18485腾讯信证六一购Ａ0.520+16.85%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.520+19.54%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.520+20.93%27/01/2026660.500     
15215腾讯摩利五九购Ｇ0.048+128.57%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.0100.00%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.0100.00%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.0100.00%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.0100.00%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.0100.00%18/09/2025667.490     
19481腾讯星展七八购Ａ0.270+8.87%30/08/2027668.880     
19620腾讯中银七八购Ａ0.247+7.86%23/08/2027669.380     
16805腾讯花旗五乙购Ｃ0.305+36.77%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.300+32.16%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.265+30.54%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.300+25.52%24/12/2025700.500     
13740腾讯国君六一购Ａ0.335+21.82%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.285+26.67%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.280+33.33%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.295+28.26%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.290+27.75%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.285+28.96%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.300+26.05%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.305+25.00%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.290+22.36%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.265+30.54%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.265+28.02%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.290+24.46%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.280+22.81%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.270+22.17%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.270+26.17%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.094+51.61%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.069+56.82%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.063+50.00%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.068+61.90%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.069+60.47%27/10/2025730.500     
18869腾讯法巴六二购Ａ0.265+26.79%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.265+27.40%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.250+24.38%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.235+30.56%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.239+30.60%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.225+27.12%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.218+25.29%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.217+25.43%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.220+33.33%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.199+26.75%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.610+10.91%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.290+7.41%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.222+7.25%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.242+21.61%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.270+19.47%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.265+21.56%26/03/2026800.000     
19563腾讯瑞银六三购Ａ0.241+21.11%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.234+22.51%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.223+21.86%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.435+16.00%25/06/2026800.888     
19747腾讯信证六三购Ａ0.237+24.08%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.238+23.32%19/03/2026809.990     
19896腾讯法兴六三购Ａ0.191+23.23%02/03/2026812.000     
28077腾讯中银五九购Ａ0.0100.00%29/09/2025818.000     
19877腾讯摩通六三购Ｂ0.173+17.69%02/03/2026828.000     
20121腾讯信证六二购Ａ0.166+26.72%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.160+21.21%23/02/2026828.500     
20012腾讯中银六二购Ａ0.170+23.19%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.165+25.00%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.175+22.38%23/02/2026828.500     
20061腾讯国君六二购Ａ0.174+18.37%23/02/2026828.500     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14921腾讯国君五九购Ｃ0.0150.00%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.0110.00%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.0130.00%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.0140.00%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.0140.00%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.0100.00%17/09/2025833.830     
20111腾讯法巴六三购Ｂ0.190+20.25%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.163+21.64%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.146+24.79%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.151+22.76%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.149+19.20%25/02/2026838.500     
22629腾讯韩投八八购Ａ1.560+6.12%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.237+13.94%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/09/2025 17:59
  实时报价更新时间为 17/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。