57225 快手汇丰六一牛Ｃ (R 牛证)
实时 按盘价 升0.420 +0.040 (+10.526%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.24016210快手信证五十沽Ａ0.0130.00%30/10/2025
     34.95016313快手瑞银五九沽Ｂ0.0130.00%26/09/2025
     34.95016489快手摩通五九沽Ｂ0.0110.00%26/09/2025
     35.00013428快手华泰五十沽Ａ0.0100.00%06/10/2025
     41.02418407快手麦银六二沽Ａ0.063-7.35%27/02/2026
     41.07419028快手法巴六二沽Ａ0.058-15.94%20/02/2026
     44.88018481快手信证六一沽Ａ0.067-11.84%29/01/2026
27056快手麦银六七购Ａ0.670+9.84%28/07/202648.880     
29806快手中银六七购Ａ0.670+13.56%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.088-11.11%23/12/2026
     49.83018187快手国君六乙沽Ａ0.088-9.28%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.081-11.96%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.00%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.090-10.00%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.087-11.22%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.00%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.089-11.88%23/12/2026
     49.88017395快手信证六乙沽Ａ0.089-8.25%31/12/2026
     49.93017484快手中银六乙沽Ａ0.088-12.00%23/12/2026
29709快手信证五九购Ｂ0.550+14.58%22/09/202549.950     
23304快手摩利五九购Ａ0.570+16.33%22/09/202549.990     
22843快手汇丰五九购Ａ0.560+15.46%29/09/202550.000     
23248快手摩通五九购Ａ0.550+13.40%22/09/202550.050     
26721快手国君五九购Ｂ0.560+16.67%22/09/202550.050     
23337快手瑞银五九购Ａ0.550+14.58%18/09/202550.550     
24625快手花旗五九购Ａ0.550+15.79%11/09/202550.600     
     53.33013749快手信证五九沽Ａ0.0100.00%26/09/2025
     53.33013989快手摩利五九沽Ａ0.0100.00%25/09/2025
     53.33014017快手瑞银五九沽Ａ0.0100.00%25/09/2025
     53.33014088快手摩通五九沽Ａ0.0100.00%25/09/2025
     53.33014736快手国君五九沽Ａ0.013-31.58%25/09/2025
     53.33014841快手法兴五九沽Ａ0.0100.00%25/09/2025
     53.33017369快手汇丰五九沽Ａ0.0100.00%25/09/2025
     53.38024984快手麦银五十沽Ａ0.0100.00%03/10/2025
     53.43014758快手花旗五九沽Ａ0.0100.00%25/09/2025
15795快手瑞银五十购Ａ0.490+18.07%09/10/202553.880     
17261快手信证五十购Ｂ0.475+17.28%02/10/202553.930     
17338快手国君五九购Ｃ0.460+16.46%30/09/202553.930     
17374快手中银五九购Ｂ0.480+18.52%30/09/202553.930     
25938快手法巴五十购Ｂ0.385+22.22%03/10/202558.800     
26122快手瑞银五九购Ｃ0.390+23.81%22/09/202558.850     
26169快手摩通五九购Ｃ0.380+20.63%22/09/202558.850     
26175快手汇丰五九购Ｃ0.380+22.58%22/09/202558.850     
28602快手星展五九购Ａ0.385+22.22%22/09/202558.850     
28603快手摩利五九购Ｃ0.390+25.81%22/09/202558.850     
28779快手中银五九购Ａ0.390+25.81%22/09/202558.850     
14143快手信证五十购Ａ0.310+26.02%06/10/202562.880     
15455快手汇丰五九购Ｄ0.305+25.00%26/09/202562.930     
15514快手花旗五九购Ｂ0.320+31.15%26/09/202562.930     
15587快手瑞银五九购Ｄ0.330+32.00%26/09/202562.930     
15773快手摩通五十购Ａ0.260+33.33%09/10/202566.500     
15945快手瑞银五九购Ｅ0.255+32.81%30/09/202566.550     
16072快手摩利五九购Ｄ0.255+34.21%30/09/202566.550     
     68.33019156快手花旗六三沽Ａ0.00%13/03/2026
     68.33019624快手摩利六三沽Ａ0.00%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.139-14.20%20/03/2026
     68.83018971快手信证六三沽Ａ0.134-12.99%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.137-15.43%24/03/2026
     68.83019035快手中银六三沽Ａ0.136-14.47%24/03/2026
     68.88018691快手摩通六三沽Ａ0.152-12.14%31/03/2026
24996快手法巴五十购Ａ0.171+42.50%03/10/202572.000     
25632快手汇丰五九购Ｂ0.155+46.23%25/09/202572.050     
25715快手摩通五九购Ｂ0.157+49.52%25/09/202572.050     
25717快手摩利五九购Ｂ0.162+47.27%25/09/202572.050     
25723快手瑞银五九购Ｂ0.166+45.61%25/09/202572.050     
25731快手信证五九购Ａ0.156+45.79%25/09/202572.050     
25740快手法兴五九购Ａ0.157+46.73%25/09/202572.050     
25900快手华泰五九购Ａ0.158+41.07%25/09/202572.050     
25903快手国君五九购Ａ0.155+44.86%25/09/202572.050     
18961快手摩利六乙购Ａ0.202+13.48%18/12/202675.000     
28359快手花旗五八购Ａ0.0100.00%28/08/202575.000     
19296快手瑞银六乙购Ａ0.203+13.41%08/12/202675.880     
18362快手汇丰六六购Ａ0.310+16.98%29/06/202677.000     
14112快手麦银六八购Ａ0.230+23.66%04/08/202688.880     
17419快手花旗六七购Ａ0.250+16.82%28/07/202688.888     
16278快手信证六七购Ａ0.255+18.06%28/07/202688.930     
17415快手汇丰六七购Ａ0.249+19.14%28/07/202688.930     
17442快手中银六七购Ｂ0.245+20.10%28/07/202688.930     
17449快手国君六七购Ａ0.242+14.15%28/07/202688.930     
17457快手华泰六七购Ａ0.00%28/07/202688.930     
17507快手法巴六七购Ａ0.255+18.60%28/07/202688.930     
17589快手法兴六七购Ａ0.248+15.35%28/07/202688.930     
17593快手摩通六七购Ａ0.255+14.86%28/07/202688.930     
17594快手瑞银六七购Ａ0.248+17.54%28/07/202688.930     
17682快手摩利六七购Ａ0.240+17.07%28/07/202688.930     
14973快手摩通五乙购Ａ0.115+30.68%12/12/202589.990     
15012快手信证五乙购Ａ0.100+31.58%15/12/202590.240     
15112快手法巴五乙购Ａ0.105+31.25%08/12/202590.290     
15122快手中银五乙购Ａ0.102+30.77%08/12/202590.290     
15133快手汇丰五乙购Ａ0.099+33.78%08/12/202590.290     
15154快手瑞银五乙购Ａ0.098+32.43%08/12/202590.290     
18702快手国君五乙购Ａ0.097+24.36%08/12/202590.290     
15078快手华泰五乙购Ａ0.101+32.89%09/12/202591.000     
15252快手摩利五乙购Ａ0.096+31.51%02/12/202591.050     
15289快手法兴五乙购Ａ0.093+29.17%02/12/202591.050     
15291快手花旗五乙购Ａ0.094+27.03%02/12/202591.050     
18696快手星展五乙购Ａ0.101+29.49%02/12/202591.050     
18780快手摩通六六购Ａ0.206+17.05%17/06/202695.950     
19639快手瑞银六六购Ａ0.1960.00%10/06/202696.000     
19128快手法巴六五购Ａ0.162+20.00%04/05/202698.880     
19266快手汇丰六四购Ａ0.155+22.05%24/04/202698.930     
19295快手瑞银六四购Ａ0.154+17.56%24/04/202698.930     
19308快手信证六四购Ａ0.156+20.93%24/04/202698.930     
19329快手法兴六四购Ａ0.158+20.61%24/04/202698.930     
19336快手花旗六四购Ａ0.163+20.74%24/04/202698.930     
19341快手国君六四购Ａ0.176+16.56%24/04/202698.930     
19347快手中银六四购Ａ0.171+31.54%24/04/202698.930     
19374快手华泰六四购Ａ0.00%24/04/202698.930     
18510快手麦银六乙购Ａ0.270+15.38%17/12/2026102.400     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/08/2025 13:57
  实时报价更新时间为 25/08/2025 14:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。