57130 恒指花旗八七牛２ (R 牛证)
实时 按盘价 升0.090 +0.047 (+109.302%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.0130.00%30/10/2025
     17,00015851恒指瑞银五十沽Ｂ0.0120.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     17,91016034恒指汇丰五十沽Ｃ0.0150.00%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.0100.00%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.0110.00%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.0150.00%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.0100.00%30/10/2025
27451恒指法巴五九购Ａ1.750+3.55%29/09/202518,000     
     18,90513332恒指摩利五十沽Ａ0.0100.00%30/10/2025
     18,90516026恒指法兴五十沽Ａ0.0100.00%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.0100.00%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.0100.00%30/10/2025
     18,98815816恒指国君五十沽Ａ0.0100.00%30/10/2025
     19,00027989恒指中银五十沽Ａ0.0100.00%30/10/2025
     19,90013405恒指瑞银五九沽Ａ0.0100.00%29/09/2025
     19,90013437恒指摩利五九沽Ａ0.0100.00%29/09/2025
     19,90013490恒指汇丰五九沽Ａ0.0100.00%29/09/2025
     19,90013511恒指法兴五九沽Ａ0.0100.00%29/09/2025
     19,90013577恒指花旗五九沽Ａ0.0100.00%29/09/2025
     19,90013589恒指摩通五九沽Ａ0.0100.00%29/09/2025
     19,90016033恒指汇丰五十沽Ｂ0.0100.00%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.0100.00%30/10/2025
     20,00027988恒指中银五九沽Ａ0.0100.00%29/09/2025
     20,49714673恒指汇丰五九沽Ｂ0.0100.00%29/09/2025
     20,49714756恒指法兴五九沽Ｂ0.0100.00%29/09/2025
     20,49715557恒指花旗五九沽Ｃ0.0110.00%29/09/2025
     20,49715578恒指摩利五九沽Ｃ0.0140.00%29/09/2025
     20,50014714恒指摩通五九沽Ｃ0.0100.00%29/09/2025
     20,50014858恒指国君五九沽Ａ0.0100.00%29/09/2025
     20,60014409恒指瑞银五九沽Ｂ0.0100.00%29/09/2025
     20,70015506恒指瑞银五九沽Ｅ0.0100.00%29/09/2025
     20,80015395恒指摩通五九沽Ｄ0.0110.00%29/09/2025
15812恒指瑞银五十购Ｇ0.425+6.25%30/10/202521,000     
15969恒指摩利五十购Ａ0.00%30/10/202521,105     
16014恒指摩通五十购Ｉ0.410+6.49%30/10/202521,105     
     21,49214587恒指摩利五九沽Ｂ0.0130.00%29/09/2025
     21,49214738恒指汇丰五九沽Ｃ0.0100.00%29/09/2025
     21,49215489恒指法兴五九沽Ｃ0.0100.00%29/09/2025
     21,49215556恒指花旗五九沽Ｂ0.0100.00%29/09/2025
     21,49218017恒指中银五乙沽Ａ0.017-15.00%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.019-5.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.025-21.88%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.018-14.29%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.019-13.64%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.021-16.00%30/12/2025
     21,50014713恒指摩通五九沽Ｂ0.0100.00%29/09/2025
     21,50014866恒指中银五九沽Ｂ0.0100.00%29/09/2025
15780恒指摩通五十购Ｆ0.315+6.78%30/10/202521,500     
     21,60014410恒指瑞银五九沽Ｃ0.0100.00%29/09/2025
     21,60017924恒指摩通五乙沽Ｂ0.024-11.11%30/12/2025
15956恒指汇丰五十购Ｂ0.305+5.17%30/10/202521,607     
15970恒指摩利五十购Ｂ0.310+6.90%30/10/202521,607     
16019恒指法兴五十购Ｃ0.305+7.02%30/10/202521,607     
16111恒指瑞银五十购Ｈ0.315+6.78%30/10/202521,607     
15811恒指瑞银五十购Ｆ0.415+7.79%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.0130.00%27/11/2025
16005恒指摩通五十购Ｇ0.405+8.00%30/10/202522,050     
     22,08917093恒指瑞银五甲沽Ａ0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.0100.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.0100.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.0100.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.010-16.67%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.0100.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.010-23.08%27/11/2025
15971恒指摩利五十购Ｃ0.395+6.76%30/10/202522,110     
15978恒指汇丰五十购Ｅ0.395+6.76%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.010-16.67%27/11/2025
     22,38815503恒指瑞银五九沽Ｄ0.0100.00%29/09/2025
     22,38815510恒指汇丰五九沽Ｄ0.0100.00%29/09/2025
     22,38815579恒指摩利五九沽Ｄ0.0100.00%29/09/2025
     22,40016869恒指国君五九沽Ｂ0.0100.00%29/09/2025
     22,50015396恒指摩通五九沽Ｅ0.0100.00%29/09/2025
15774恒指摩通五十购Ａ0.295+9.26%30/10/202522,500     
15781恒指法兴五十购Ｂ0.265+7.72%30/10/202522,500     
15810恒指瑞银五十购Ｅ0.380+8.57%30/10/202522,600     
15924恒指国君五十购Ａ0.260+6.12%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.255+7.14%30/10/202522,612     
16101恒指花旗五十购Ａ0.260+9.24%30/10/202522,612     
16114恒指瑞银五十购Ｉ0.265+9.50%30/10/202522,612     
16331恒指摩利五十购Ｅ0.00%30/10/202522,612     
     22,88518025恒指瑞银五乙沽Ｂ0.023-8.00%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.023-14.81%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.024-14.29%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.025-16.67%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.024-14.29%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.025-13.79%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.027-6.90%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.0630.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.059-11.94%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.066-10.81%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.061-8.96%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.057-10.94%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.064-9.86%26/02/2026
15809恒指瑞银五十购Ｄ0.370+10.45%30/10/202523,000     
     23,00017928恒指摩通五乙沽Ｄ0.029-12.12%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.070-11.39%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.066-10.81%26/02/2026
16013恒指摩通五十购Ｈ0.355+9.23%30/10/202523,100     
15964恒指汇丰五十购Ｃ0.350+9.38%30/10/202523,115     
16025恒指法兴五十购Ｄ0.345+6.15%30/10/202523,115     
16147恒指摩利五十购Ｄ0.350+9.38%30/10/202523,115     
16473恒指中银五十购Ｂ0.345+9.52%30/10/202523,115     
15777恒指摩通五十购Ｄ0.255+11.35%30/10/202523,500     
16542恒指瑞银五十购Ｊ0.250+11.11%30/10/202523,617     
16613恒指汇丰五十购Ｈ0.248+13.24%30/10/202523,617     
     23,68118024恒指瑞银五乙沽Ａ0.027-18.18%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.029-14.71%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.031-11.43%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.029-14.71%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.030-16.67%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.034-15.00%30/12/2025
15808恒指瑞银五十购Ｃ0.320+12.28%30/10/202524,000     
     24,00020529恒指瑞银六三沽Ｂ0.00%30/03/2026
16340恒指汇丰五十购Ｇ0.300+13.21%30/10/202524,120     
16417恒指摩通五十购Ｋ0.300+11.11%30/10/202524,120     
16420恒指法兴五十购Ｅ0.295+13.46%30/10/202524,120     
16474恒指中银五十购Ｃ0.300+15.38%30/10/202524,120     
17192恒指摩利五十购Ｆ0.300+13.21%30/10/202524,120     
17305恒指花旗五十购Ｂ0.295+13.46%30/10/202524,120     
     24,47718907恒指花旗六一沽Ａ0.062-12.68%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.064-12.33%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.062-13.89%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.061-12.86%29/01/2026
     24,47719395恒指国君六一沽Ａ0.065-15.58%29/01/2026
     24,47719402恒指中银六一沽Ａ0.061-14.08%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.067-9.46%29/01/2026
15778恒指摩通五十购Ｅ0.209+15.47%30/10/202524,500     
     24,60018782恒指摩通六一沽Ａ0.069-11.54%29/01/2026
17476恒指瑞银五十购Ｋ0.204+16.57%30/10/202524,622     
17499恒指汇丰五十购Ｉ0.196+15.98%30/10/202524,622     
     24,68820345恒指法巴六一沽Ａ0.099-10.00%29/01/2026
16978恒指摩通五甲购Ａ0.305+12.96%27/11/202524,800     
17092恒指瑞银五甲购Ａ0.295+13.46%27/11/202524,924     
17112恒指中银五甲购Ａ0.290+13.73%27/11/202524,924     
17144恒指国君五甲购Ａ0.295+13.46%27/11/202524,924     
17191恒指摩利五甲购Ａ0.295+13.46%27/11/202524,924     
17229恒指法兴五甲购Ａ0.290+11.54%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.290+13.73%27/11/202524,924     
17784恒指花旗五甲购Ａ0.290+13.73%27/11/202524,924     
14479恒指国君五九购Ｂ0.193+23.72%29/09/202525,000     
15807恒指瑞银五十购Ｂ0.250+16.28%30/10/202525,000     
     25,00020528恒指瑞银六三沽Ａ0.2060.00%30/03/2026
25830恒指摩通六乙购Ａ0.590+5.36%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.570+3.64%30/12/202625,000     
27569恒指国君六乙购Ａ0.590+5.36%30/12/202625,000     
27990恒指中银五九购Ａ0.194+25.16%29/09/202525,000     
14357恒指摩通五九购Ｃ0.186+26.53%29/09/202525,100     
15925恒指国君五十购Ｂ0.235+16.92%30/10/202525,100     
14241恒指国君五九购Ａ0.181+25.69%29/09/202525,125     
14265恒指摩利五九购Ａ0.180+25.00%29/09/202525,125     
15296恒指花旗五九购Ｂ0.181+26.57%29/09/202525,125     
16015恒指摩通五十购Ｊ0.236+19.19%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.234+20.00%30/10/202525,125     
16815恒指法巴五十购Ａ0.231+20.31%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.510+5.15%30/12/202625,125     
26149恒指法兴六乙购Ａ0.550+5.77%30/12/202625,125     
27695恒指摩利六乙购Ａ0.560+7.69%30/12/202625,125     
28553恒指汇丰五九购Ａ0.182+23.81%29/09/202525,125     
28607恒指瑞银五九购Ａ0.182+25.52%29/09/202525,125     
28708恒指法兴五九购Ａ0.181+25.69%29/09/202525,125     
28718恒指摩通五九购Ａ0.183+26.21%29/09/202525,125     
29583恒指中银六乙购Ａ0.560+7.69%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.275+15.06%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.255+13.84%30/12/202525,627     
18057恒指中银五乙购Ｂ0.255+13.33%30/12/202525,627     
18071恒指摩利五乙购Ａ0.00%30/12/202525,627     
18088恒指花旗五乙购Ａ0.249+15.28%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.250+13.12%30/12/202525,627     
15404恒指摩通五九购Ｄ0.144+35.85%29/09/202525,800     
15502恒指瑞银五九购Ｄ0.127+42.70%29/09/202525,929     
15511恒指汇丰五九购Ｃ0.130+36.84%29/09/202525,929     
15544恒指摩利五九购Ｄ0.126+38.46%29/09/202525,929     
17926恒指摩通五乙购Ａ0.250+14.68%30/12/202526,200     
18016恒指中银五乙购Ａ0.230+15.58%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.232+15.42%30/12/202526,331     
18055恒指国君五乙购Ａ0.234+15.27%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.237+14.49%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.226+15.90%30/12/202526,331     
18243恒指法兴五乙购Ａ0.229+14.50%30/12/202526,331     
15775恒指摩通五十购Ｂ0.098+28.95%30/10/202526,500     
15776恒指摩通五十购Ｃ0.076+31.03%30/10/202527,000     
19755恒指摩通六二购Ａ0.245+13.95%26/02/202627,000     
27991恒指中银五十购Ａ0.090+32.35%30/10/202527,000     
14427恒指瑞银五十购Ａ0.082+28.12%30/10/202527,135     
14468恒指法兴五十购Ａ0.080+29.03%30/10/202527,135     
14780恒指汇丰五十购Ａ0.081+28.57%30/10/202527,135     
19853恒指瑞银六二购Ｂ0.234+13.04%26/02/202627,135     
19861恒指中银六二购Ｂ0.00%26/02/202627,135     
19900恒指法兴六二购Ｂ0.232+14.29%26/02/202627,135     
15405恒指摩通五九购Ｅ0.042+61.54%29/09/202527,300     
15501恒指瑞银五九购Ｃ0.033+57.14%29/09/202527,436     
15512恒指汇丰五九购Ｄ0.034+47.83%29/09/202527,436     
15543恒指摩利五九购Ｃ0.036+33.33%29/09/202527,436     
17927恒指摩通五乙购Ｂ0.210+17.98%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.195+16.77%30/12/202527,637     
18058恒指中银五乙购Ｃ0.192+18.52%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.192+14.97%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.194+25.16%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.178+17.88%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.192+17.79%30/12/202527,637     
14007恒指花旗五九购Ａ0.016+60.00%29/09/202528,000     
18784恒指摩通六一购Ｂ0.165+15.38%29/01/202628,000     
14289恒指瑞银五九购Ｂ0.012+20.00%29/09/202528,140     
14295恒指摩通五九购Ｂ0.014+40.00%29/09/202528,140     
14300恒指法兴五九购Ｂ0.016+14.29%29/09/202528,140     
14310恒指汇丰五九购Ｂ0.017-5.56%29/09/202528,140     
14481恒指国君五九购Ｃ0.011+10.00%29/09/202528,140     
14735恒指摩利五九购Ｂ0.012+20.00%29/09/202528,140     
14870恒指中银五九购Ｂ0.019+46.15%29/09/202528,140     
18909恒指花旗六一购Ｂ0.153+16.79%29/01/202628,140     
18938恒指法兴六一购Ｂ0.154+14.93%29/01/202628,140     
18948恒指瑞银六一购Ａ0.154+15.79%29/01/202628,140     
18951恒指汇丰六一购Ａ0.147+15.75%29/01/202628,140     
19394恒指国君六一购Ａ0.159+16.06%29/01/202628,140     
19400恒指中银六一购Ａ0.156+15.56%29/01/202628,140     
18783恒指摩通六一购Ａ0.149+16.41%29/01/202628,800     
18908恒指花旗六一购Ａ0.140+20.69%29/01/202628,944     
18937恒指法兴六一购Ａ0.141+17.50%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.138+15.97%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.140+18.64%29/01/202628,944     
20413恒指摩利六一购Ａ0.150+9.49%29/01/202628,944     
19456恒指法巴六二购Ａ0.198+14.45%26/02/202629,000     
19636恒指瑞银六二购Ａ0.187+12.65%26/02/202629,145     
19649恒指法兴六二购Ａ0.185+14.20%26/02/202629,145     
19661恒指汇丰六二购Ａ0.179+14.74%26/02/202629,145     
19678恒指中银六二购Ａ0.189+15.24%26/02/202629,145     
19756恒指摩通六二购Ｂ0.191+14.37%26/02/202629,145     
19826恒指摩利六二购Ａ0.187+11.98%26/02/202629,145     
20049恒指花旗六二购Ａ0.182+16.67%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.227+8.10%30/12/202630,000     
18996恒指瑞银六乙购Ｂ0.230+9.00%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.226+8.65%30/12/202630,150     
20048恒指花旗六乙购Ａ0.218+9.00%30/12/202630,150     
20108恒指中银六乙购Ｂ0.227+8.61%30/12/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/09/2025 11:52
  实时报价更新时间为 17/09/2025 12:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。