57112 建行摩通七九牛Ｄ (R 牛证)
实时 按盘价 升0.093 +0.001 (+1.087%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.61016682建行摩通五乙沽Ａ0.0100.00%19/12/2025
     5.62016479建行中银五乙沽Ａ0.0140.00%30/12/2025
     6.24017886建行摩利五乙沽Ａ0.00%18/12/2025
     6.24017931建行花旗五乙沽Ａ0.068-8.11%18/12/2025
     6.24018039建行摩通五乙沽Ｂ0.079-3.66%18/12/2025
     6.25017811建行信证五乙沽Ａ0.060-9.09%29/12/2025
25984建行韩投八乙购Ａ0.3950.00%28/12/20286.480     
26070建行摩通八乙购Ａ0.305-1.61%20/12/20286.490     
27184建行摩利八乙购Ａ0.3150.00%19/12/20286.490     
     6.50018296建行麦银六三沽Ａ0.00%03/03/2026
     6.57017960建行华泰六一沽Ａ0.122-8.96%23/01/2026
     6.58017573建行中银六一沽Ａ0.145-8.23%30/01/2026
29905建行信证六五购Ａ0.238+0.42%29/05/20266.600     
13108建行摩通六五购Ａ0.230+2.22%21/05/20266.610     
13145建行花旗六五购Ａ0.226+2.26%21/05/20266.610     
13222建行法兴六五购Ａ0.227+1.79%21/05/20266.610     
13407建行瑞银六五购Ａ0.232+2.20%21/05/20266.610     
13483建行摩利六五购Ａ0.220+2.80%21/05/20266.610     
16497建行汇丰六五购Ａ0.2280.00%21/05/20266.610     
     7.10017641建行中银六十沽Ａ0.129-3.01%23/10/2026
     7.10017659建行法兴六十沽Ａ0.125-1.57%23/10/2026
     7.10017807建行摩利六十沽Ａ0.121-4.72%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.125-3.85%23/10/2026
     7.10017842建行花旗六十沽Ａ0.130-3.70%23/10/2026
     7.11017545建行摩通六十沽Ａ0.137-2.14%30/10/2026
     7.12019720建行信证六十沽Ａ0.146-3.95%23/10/2026
27641建行麦银五九购Ａ0.270+3.85%30/09/20257.380     
29519建行中银五九购Ａ0.280+1.82%23/09/20257.390     
17592建行摩通六乙购Ａ0.130+3.17%23/12/20268.060     
17699建行法兴六乙购Ａ0.116+2.65%16/12/20268.070     
19572建行中银六乙购Ａ0.134+3.88%16/12/20268.070     
14847建行信证五九购Ａ0.062+1.64%30/09/20258.080     
15527建行华泰五九购Ａ0.042-12.50%23/09/20258.090     
17265建行摩通五乙购Ａ0.209+0.97%04/12/20258.200     
15591建行中银五十购Ａ0.073+5.80%30/10/20258.480     
16747建行摩利五十购Ａ0.057+5.56%22/10/20258.490     
16800建行瑞银五十购Ａ0.060+3.45%22/10/20258.490     
15140建行摩通五九购Ａ0.014-6.67%22/09/20258.600     
15383建行法巴五九购Ａ0.0100.00%15/09/20258.600     
15251建行星展五九购Ａ0.0120.00%15/09/20258.610     
15254建行摩利五九购Ａ0.011-15.38%15/09/20258.610     
15290建行花旗五九购Ａ0.0100.00%15/09/20258.610     
15315建行瑞银五九购Ａ0.0120.00%15/09/20258.610     
15330建行汇丰五九购Ａ0.0210.00%15/09/20258.610     
18404建行摩利六九购Ａ0.069+4.55%29/09/20268.690     
17320建行麦银六二购Ａ0.1030.00%27/02/20269.390     
17501建行法巴六二购Ａ0.0870.00%03/02/20269.390     
18333建行摩通六乙购Ｂ0.0790.00%24/12/20269.390     
17436建行摩利六二购Ａ0.094+5.62%20/02/20269.400     
17616建行法兴六一购Ａ0.080+6.67%27/01/20269.400     
18612建行法兴六乙购Ｂ0.064+1.59%17/12/20269.400     
18650建行摩利六乙购Ａ0.00%17/12/20269.400     
18733建行瑞银六乙购Ａ0.065-5.80%17/12/20269.400     
19002建行花旗六乙购Ａ0.071+2.90%17/12/20269.400     
17549建行信证五乙购Ａ0.060+3.45%15/12/20259.500     
17650建行华泰五乙购Ａ0.054-1.82%08/12/20259.510     
17880建行汇丰五乙购Ａ0.043+4.88%08/12/20259.510     
17881建行摩通五乙购Ｂ0.050-1.96%08/12/20259.510     
18127建行国君五乙购Ａ0.053+8.16%08/12/20259.510     
17531建行中银六一购Ａ0.057+1.79%30/01/20269.980     
17681建行摩利六一购Ａ0.048-5.88%23/01/20269.990     
18036建行花旗六一购Ａ0.047+4.44%23/01/20269.990     
17906建行中银六二购Ａ0.0300.00%27/02/202611.110     
18692建行摩通八乙购Ｂ0.106+0.95%22/12/202811.110     
18312建行华泰六二购Ａ0.0370.00%20/02/202611.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/08/2025 15:32
  实时报价更新时间为 28/08/2025 15:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。