56717 百度瑞银五乙牛Ｅ (R 牛证)
实时 按盘价 跌0.226 -0.012 (-5.042%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     67.45016118百度瑞银五十沽Ａ0.0150.00%02/10/2025
     67.45016155百度花旗五十沽Ａ0.0130.00%02/10/2025
     67.50015876百度摩通五十沽Ａ0.0130.00%10/10/2025
     78.83015117百度法兴五乙沽Ａ0.075+5.63%24/12/2025
     78.83018528百度华泰五乙沽Ａ0.00%24/12/2025
     78.83018556百度中银五乙沽Ａ0.083+9.21%24/12/2025
     78.88023511百度麦银六一沽Ａ0.082+3.80%05/01/2026
     86.88015088百度信证五十沽Ａ0.093+10.71%27/10/2025
     88.83015343百度摩通六八沽Ａ0.141+1.44%27/08/2026
     88.83018226百度摩利六八沽Ａ0.00%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.141+2.17%27/08/2026
     88.88015110百度花旗六九沽Ａ0.00%03/09/2026
17986百度信证六一购Ａ0.170-7.61%30/01/202695.880     
18373百度瑞银六一购Ａ0.152-11.63%23/01/202695.930     
18007百度摩通六三购Ａ0.181-9.50%25/03/202698.880     
18120百度中银六三购Ａ0.168-8.70%18/03/202698.930     
18539百度汇丰六三购Ａ0.172-6.52%18/03/202698.930     
19675百度花旗六一购Ａ0.00%23/01/202698.990     
18441百度摩利六一购Ａ0.133-11.92%30/01/202699.000     
18559百度国君六一购Ａ0.143-7.14%23/01/202699.050     
18564百度法巴六一购Ｂ0.133-11.92%23/01/202699.050     
19326百度法兴六一购Ａ0.138-9.80%23/01/202699.050     
25915百度摩利五乙购Ａ0.036-21.74%24/12/2025104.990     
24438百度麦银六一购Ａ0.043-14.00%05/01/2026105.000     
27042百度法巴六一购Ａ0.042-14.29%05/01/2026105.000     
25864百度摩通五乙购Ａ0.041-14.58%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.040-9.09%24/12/2025105.100     
25923百度法兴五乙购Ａ0.042-10.64%24/12/2025105.100     
25933百度花旗五乙购Ａ0.039-15.22%24/12/2025105.100     
25937百度国君五乙购Ａ0.038-15.56%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.042-8.70%24/12/2025105.100     
26212百度华泰五乙购Ａ0.043-8.51%29/12/2025105.100     
26458百度韩投五乙购Ａ0.050-9.09%24/12/2025105.100     
27669百度中银五乙购Ａ0.036-16.28%24/12/2025105.100     
19700百度麦银六九购Ａ0.00%02/09/2026109.888     
25692百度法巴五十购Ａ0.026+30.00%03/10/2025120.000     
26768百度摩利五九购Ａ0.0100.00%25/09/2025120.100     
26798百度瑞银五九购Ａ0.0100.00%25/09/2025120.100     
26820百度花旗五九购Ａ0.0150.00%25/09/2025120.100     
26840百度汇丰五九购Ａ0.0100.00%26/09/2025120.100     
26845百度摩通五九购Ａ0.0110.00%25/09/2025120.100     
27667百度中银五九购Ａ0.0200.00%25/09/2025120.100     
28882百度华泰五九购Ａ0.0100.00%25/09/2025120.100     
29131百度法兴五九购Ａ0.0100.00%25/09/2025120.100     
13909百度信证五甲购Ａ0.0190.00%10/11/2025125.000     
14139百度星展五甲购Ａ0.016-11.11%03/11/2025125.100     
15121百度中银五乙购Ｂ0.024-11.11%31/12/2025142.280     
25680百度麦银六七购Ａ0.068-8.11%03/07/2026168.880     
17084百度华泰六六购Ａ0.046-4.17%25/06/2026168.980     
17474百度信证六六购Ａ0.063-7.35%25/06/2026168.980     
17490百度中银六六购Ａ0.00%25/06/2026168.980     
17972百度国君六六购Ａ0.075-2.60%25/06/2026168.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/08/2025 17:59
  实时报价更新时间为 26/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。