56245 比迪摩通六九牛Ｄ (R 牛证)
实时 按盘价 跌0.164 -0.019 (-10.383%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.032-11.11%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.024-7.69%25/06/2026
     71.88023986比迪星展六七沽Ａ0.067+4.69%03/07/2026
     72.11024068比迪中银六七沽Ａ0.051+10.87%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.0330.00%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.0330.00%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.040+2.56%19/08/2026
     81.83022386比迪中银六八沽Ａ0.041+7.89%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.0350.00%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.035-2.78%19/08/2026
     81.83023041比迪国君六八沽Ａ0.030+3.45%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.039+2.63%26/08/2026
     81.88025824比迪信证六八沽Ａ0.038+8.57%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.0340.00%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.033-2.94%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.089+4.71%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.087+1.16%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.084+1.20%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.093+5.68%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.086+1.18%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.088+3.53%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.084+1.20%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.096+5.49%30/11/2026
     89.95028356比迪华泰七二沽Ａ0.160+1.91%19/02/2027
     90.00023995比迪中银七二沽Ａ0.164+3.80%26/02/2027
     90.00028229比迪信证七二沽Ａ0.154+3.36%19/02/2027
25633比迪中银六九购Ｄ0.375-7.41%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.00%24/12/2026
25538比迪信证六七购Ｂ0.280-9.68%23/07/202697.940     
24922比迪摩利六七购Ｃ0.290-9.38%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.290-9.38%23/07/202698.040     
25786比迪摩通六七购Ｃ0.290-9.38%23/07/202698.040     
25843比迪法巴六七购Ｃ0.275-11.29%23/07/202698.040     
23816比迪中银六九购Ｃ0.330-8.33%29/09/202698.220     
24273比迪花旗六五购Ｂ0.190-16.30%18/05/202699.090     
23751比迪摩利六五购Ｂ0.190-14.80%18/05/202699.100     
22768比迪信证六五购Ｂ0.201-13.73%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.193-13.06%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.191-14.73%18/05/202699.160     
23835比迪法巴六五购Ｂ0.191-13.96%18/05/202699.160     
23868比迪摩通六五购Ｂ0.194-14.54%18/05/202699.160     
23915比迪国君六五购Ａ0.194-12.61%18/05/202699.160     
24428比迪华泰六五购Ｂ0.194-13.78%18/05/202699.160     
     99.90028327比迪摩利六十沽Ａ0.2120.00%30/10/2026
     99.95019297比迪瑞银六四沽Ａ0.0100.00%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.0150.00%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.0100.00%22/04/2026
     99.95019813比迪国君六四沽Ａ0.0200.00%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.0180.00%22/04/2026
     99.95021775比迪信证六四沽Ａ0.0100.00%30/04/2026
25632比迪中银六甲购Ｂ0.385-3.75%30/11/2026100.00019045比迪花旗六四沽Ａ0.0150.00%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.090+9.76%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.095+10.47%30/06/2026
     100.78027264比迪国君六六沽Ａ0.094+10.59%23/06/2026
     100.88017485比迪中银六六沽Ａ0.095+13.10%30/06/2026
     102.11021379比迪信证六五沽Ａ0.066+15.79%29/05/2026
24320比迪中银六甲购Ａ0.330-7.04%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.028+21.74%05/05/2026
24935比迪信证六八购Ａ0.222-9.39%31/08/2026106.880     
25845比迪法巴六八购Ａ0.208-11.49%24/08/2026106.900     
25526比迪摩通六八购Ａ0.220-10.57%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.217-9.21%24/08/2026106.980     
25529比迪星展六八购Ａ0.226-8.50%24/08/2026106.980     
25582比迪法兴六八购Ａ0.223-8.98%24/08/2026106.980     
25599比迪花旗六八购Ａ0.217-8.82%24/08/2026106.980     
25647比迪国君六八购Ａ0.225-5.46%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.220-10.57%24/08/2026106.980     
26719比迪华泰六八购Ａ0.215-11.16%24/08/2026106.980     
24923比迪摩利六十购Ａ0.275-6.78%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.260-10.34%22/10/2026107.090     
17318比迪中银六四购Ｂ0.010-54.55%29/04/2026110.100     
22041比迪华泰六四购Ａ0.0450.00%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.0560.00%22/04/2026110.200     
22117比迪信证六六购Ａ0.086-16.50%30/06/2026116.880     
22445比迪华泰六六购Ａ0.079-19.39%23/06/2026116.980     
22454比迪法巴六六购Ａ0.076-17.39%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.078-16.13%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.072-17.24%23/06/2026116.980     
22525比迪中银六六购Ａ0.071-19.32%23/06/2026116.980     
22644比迪摩利六六购Ａ0.078-19.59%23/06/2026116.980     
22704比迪国君六六购Ａ0.071-17.44%23/06/2026116.980     
22809比迪摩通六六购Ａ0.080-18.37%23/06/2026116.980     
22881比迪法兴六六购Ａ0.079-15.05%23/06/2026116.980     
27804比迪摩利六乙购Ａ0.202-9.01%02/12/2026119.990     
23297比迪麦银六乙购Ａ0.207-9.21%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.206-8.44%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.200-9.09%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.206-8.44%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.203-9.38%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.216-7.30%21/12/2026121.200     
28138比迪国君六乙购Ａ0.211-8.66%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.040-11.11%13/11/2026128.280     
14635比迪星展六甲购Ａ0.040-13.04%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.040-11.11%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.043-8.51%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.045-6.25%13/11/2026128.433     
21676比迪中银六十购Ａ0.142-10.69%29/10/2026128.880     
24213比迪法巴六十购Ａ0.125-10.71%22/10/2026128.900     
27644比迪信证六十购Ａ0.127-11.19%22/10/2026128.900     
23055比迪华泰六十购Ａ0.128-10.49%22/10/2026128.980     
24097比迪星展六十购Ａ0.140-10.83%22/10/2026128.980     
24241比迪摩通六十购Ａ0.130-11.56%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.119-10.53%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.127-12.41%22/10/2026128.980     
25452比迪国君六十购Ａ0.119-11.19%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.025-16.67%23/07/2026131.800     
18228比迪中银六七购Ａ0.030-16.67%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.025-21.88%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.029-14.71%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.029-14.71%23/07/2026131.980     
19111比迪星展六七购Ａ0.026-10.34%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.028-17.65%23/07/2026131.980     
19924比迪国君六七购Ｂ0.026-16.13%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.028-17.65%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.026-21.21%23/07/2026131.980     
20126比迪信证六七购Ａ0.027-15.63%23/07/2026131.980     
27984比迪麦银七三购Ａ0.212-7.02%02/03/2027135.790     
28371比迪花旗六九购Ａ0.0900.00%22/09/2026138.800     
21588比迪中银六九购Ｂ0.086-9.47%29/09/2026138.880     
22063比迪信证六九购Ａ0.077-10.47%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.076-12.64%22/09/2026138.890     
22728比迪法巴六九购Ａ0.077-14.44%22/09/2026138.980     
23067比迪法兴六九购Ａ0.080-11.11%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.072-14.29%22/09/2026138.980     
23610比迪国君六九购Ａ0.074-12.94%22/09/2026138.980     
28367比迪摩利六九购Ａ0.0920.00%22/09/2026138.980     
     140.74016906比迪摩通六六沽Ａ0.207+4.55%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.237+3.04%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.238+2.59%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.235+2.17%30/12/2026
20007比迪中银六九购Ａ0.069-10.39%29/09/2026148.880     
21541比迪华泰六九购Ａ0.058-12.12%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0130.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0130.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/04/2026 17:59
  实时报价更新时间为 22/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。