56236 小米花旗六二牛Ｈ (R 牛证)
实时 按盘价 升0.047 +0.007 (+17.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27413小米法巴六一购Ａ3.470+0.87%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0100.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.0100.00%25/09/2025
     22.17029529小米花旗五九沽Ａ0.0100.00%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.0200.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.0100.00%03/10/2025
24903小米法巴五甲购Ａ3.130+2.29%04/11/202525.000     
27030小米瑞银五十购Ａ3.310+2.16%27/10/202525.050     
27072小米摩通五十购Ａ3.200+2.24%27/10/202525.050     
27222小米摩利五十购Ａ3.180+1.92%17/10/202525.190     
     26.80013185小米中银五甲沽Ａ0.0100.00%27/11/2025
     27.00015855小米信证五十沽Ｂ0.0120.00%31/10/2025
     27.77013318小米摩通五九沽Ａ0.0160.00%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.0100.00%22/09/2025
27738小米中银五九购Ａ2.910+2.46%29/09/202528.00015730小米国君五十沽Ｂ0.0100.00%28/10/2025
     28.00029814小米中银五九沽Ｂ0.0100.00%29/09/2025
     28.88013953小米麦银六三沽Ａ0.069-5.48%03/03/2026
     30.00015834小米中银五甲沽Ｂ0.0100.00%27/11/2025
     31.95013540小米瑞银五九沽Ｂ0.0100.00%26/09/2025
     31.95013565小米国君五十沽Ａ0.0100.00%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.0100.00%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.0100.00%26/09/2025
27803小米法巴六四购Ａ2.580+1.18%02/04/202632.00013386小米中银五十沽Ａ0.0100.00%30/10/2025
     32.00013429小米华泰五十沽Ａ0.0100.00%06/10/2025
     32.05013568小米信证五九沽Ａ0.0140.00%26/09/2025
     33.88013562小米中银五九沽Ｃ0.0100.00%29/09/2025
     36.95017744小米华泰五乙沽Ａ0.0250.00%19/12/2025
     36.95017812小米信证五乙沽Ａ0.020-4.76%19/12/2025
     37.00016476小米中银五乙沽Ａ0.021-8.70%30/12/2025
13039小米摩通六乙购Ａ0.495+2.06%24/12/202637.100     
13095小米摩利六乙购Ａ0.490+4.26%17/12/202637.150     
13135小米瑞银六乙购Ａ0.490+2.08%17/12/202637.150     
13147小米花旗六乙购Ａ0.480+3.23%17/12/202637.150     
13186小米中银六乙购Ａ0.490+3.16%24/12/202637.150     
13204小米法巴六乙购Ａ0.440+2.33%17/12/202637.150     
13220小米国君六乙购Ａ0.500+3.09%17/12/202637.150     
     38.53016080小米法兴六六沽Ｂ0.027-6.90%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.028-6.67%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.031-3.13%15/06/2026
     38.83014376小米国君五九沽Ｂ0.0100.00%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.0130.00%22/09/2025
     38.83014739小米法巴五九沽Ａ0.0100.00%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.0150.00%22/09/2025
     38.83014927小米华泰五九沽Ａ0.0100.00%22/09/2025
     38.88014072小米中银五九沽Ｄ0.0100.00%29/09/2025
     38.88014984小米摩利五九沽Ｃ0.0100.00%17/09/2025
     39.88017907小米中银六二沽Ａ0.066-9.59%27/02/2026
     40.05015093小米信证五十沽Ａ0.0180.00%21/10/2025
     40.05016837小米国君五十沽Ｄ0.0200.00%21/10/2025
     40.05016968小米汇丰五十沽Ａ0.0100.00%21/10/2025
     40.05017519小米摩通五十沽Ａ0.0120.00%21/10/2025
     40.05017521小米花旗五十沽Ａ0.0130.00%21/10/2025
     40.05017556小米瑞银五十沽Ａ0.0130.00%21/10/2025
     40.10014795小米中银五十沽Ｂ0.0200.00%28/10/2025
     40.97019885小米汇丰六二沽Ａ0.082-4.65%20/02/2026
     40.99019470小米摩利六二沽Ａ0.084-5.62%27/02/2026
29569小米中银五九购Ｂ1.420+4.41%29/09/202542.880     
     42.95017684小米摩利五甲沽Ａ0.026-10.34%20/11/2025
     42.95017852小米摩通五甲沽Ａ0.032-11.11%20/11/2025
     42.95017859小米瑞银五甲沽Ａ0.032-5.88%20/11/2025
     42.95017962小米汇丰五甲沽Ａ0.027-10.00%20/11/2025
     42.95017985小米信证五甲沽Ａ0.026-3.70%20/11/2025
     42.95018189小米国君五甲沽Ａ0.024-11.11%20/11/2025
     43.00016847小米华泰五甲沽Ａ0.030-3.23%27/11/2025
     43.00017740小米中银五甲沽Ｃ0.0220.00%20/11/2025
     44.95019000小米瑞银六一沽Ａ0.102-5.56%19/01/2026
     44.98020064小米国君六一沽Ａ0.109-9.17%19/01/2026
     44.98020085小米华泰六一沽Ａ0.093-4.12%19/01/2026
     44.98020098小米摩利六一沽Ａ0.098-6.67%19/01/2026
     45.00018546小米信证六一沽Ａ0.112-5.88%26/01/2026
     46.45014200小米瑞银六六沽Ａ0.065-2.99%23/06/2026
     46.45014208小米花旗六六沽Ａ0.062-4.62%23/06/2026
     46.45014219小米法兴六六沽Ａ0.061-1.61%23/06/2026
     46.45014322小米摩利六六沽Ａ0.0590.00%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.063-1.56%23/06/2026
     46.45014387小米中银六六沽Ａ0.066-4.35%23/06/2026
     46.45014725小米星展六六沽Ａ0.060-4.76%23/06/2026
     46.45014798小米信证六六沽Ａ0.059-4.84%23/06/2026
     46.48019260小米国君六六沽Ａ0.064-5.88%23/06/2026
     46.50014027小米摩通六六沽Ａ0.069-2.82%30/06/2026
     46.55014178小米法巴六六沽Ａ0.060-3.23%23/06/2026
16333小米法兴五十购Ａ0.148+12.98%06/10/202549.980     
14531小米摩利五九购Ｄ0.142+8.40%29/09/202549.990     
29813小米中银五九购Ｃ0.720+9.09%29/09/202550.000     
15580小米汇丰五九购Ｄ0.1270.00%22/09/202550.040     
16378小米瑞银五九购Ｅ0.1310.00%22/09/202550.040     
16595小米摩通五九购Ｇ0.1260.00%22/09/202550.040     
13119小米国君五九购Ａ0.6200.00%22/09/202550.050     
13011小米华泰五十购Ａ0.620+10.71%02/10/202551.000     
13598小米摩通六乙购Ｂ0.3200.00%24/12/202652.220     
16221小米中银六乙购Ｂ0.300+1.69%17/12/202652.270     
13630小米瑞银六乙购Ｂ0.305+5.17%14/12/202652.880     
16253小米花旗六乙购Ｂ0.280+3.70%07/12/202652.930     
     53.94017706小米瑞银五乙沽Ａ0.057-8.06%17/12/2025
13979小米摩利六乙购Ｂ0.260+5.26%08/12/202653.99016863小米摩通五乙沽Ａ0.061-6.15%24/12/2025
     54.00017653小米花旗五乙沽Ａ0.056-6.67%17/12/2025
     54.00017868小米法巴五乙沽Ａ0.056-5.08%17/12/2025
15755小米法巴六乙购Ｂ0.250+2.04%01/12/202654.04017904小米中银五乙沽Ｂ0.072-6.49%31/12/2025
13355小米中银五九购Ｄ0.250+21.36%30/09/202555.000     
14461小米信证五九购Ｂ0.049+25.64%29/09/202555.000     
14626小米花旗五九购Ａ0.0280.00%22/09/202555.050     
14642小米摩利五九购Ｆ0.0270.00%22/09/202555.050     
14839小米法兴五九购Ｂ0.0280.00%22/09/202555.050     
14977小米摩通五九购Ｃ0.0270.00%22/09/202555.050     
14991小米瑞银五九购Ｂ0.0270.00%22/09/202555.050     
15392小米汇丰五九购Ｃ0.0280.00%22/09/202555.050     
15449小米国君五九购Ｃ0.0270.00%22/09/202555.050     
15534小米中银六九购Ａ0.224+3.23%30/09/202655.880     
15792小米法兴六九购Ａ0.218+3.32%23/09/202655.930     
13455小米麦银五九购Ａ0.044+12.82%29/09/202558.880     
15601小米摩利五九购Ｇ0.0140.00%22/09/202558.930     
15643小米法巴五九购Ｄ0.0100.00%22/09/202558.930     
29957小米中银五甲购Ａ0.248+11.71%04/11/202559.000     
13473小米国君五十购Ａ0.188+14.63%27/10/202559.050     
16583小米摩利五十购Ｂ0.195+9.55%27/10/202559.050     
16647小米法巴五甲购Ｂ0.206+14.44%04/11/202559.050     
14001小米信证六九购Ａ0.185+3.93%28/09/202660.000     
14453小米花旗五乙购Ａ0.068+6.25%24/12/202560.600     
15452小米中银五乙购Ｃ0.063+5.00%17/12/202560.650     
16984小米摩利五乙购Ｂ0.065+10.17%17/12/202560.650     
18005小米汇丰五乙购Ｂ0.064+6.67%17/12/202560.650     
18099小米摩通五乙购Ｂ0.061+8.93%17/12/202560.650     
14149小米汇丰六九购Ａ0.172+4.24%21/09/202660.880     
14151小米摩通六八购Ａ0.200+2.04%28/08/202660.880     
14287小米瑞银六四购Ａ0.126+5.00%27/04/202660.880     
18975小米中银六乙购Ｃ0.234+3.54%30/12/202660.880     
15669小米法兴六四购Ｃ0.122+3.39%20/04/202660.930     
16140小米法巴六八购Ａ0.165+3.77%21/08/202660.930     
16574小米摩利六四购Ａ0.120+5.26%20/04/202660.930     
16618小米摩通六四购Ｂ0.126+5.00%20/04/202660.930     
16646小米法巴六四购Ｂ0.122+5.17%20/04/202660.930     
16966小米汇丰六四购Ｃ0.119+5.31%20/04/202660.930     
17224小米花旗六四购Ｂ0.123+5.13%20/04/202660.930     
17257小米中银六四购Ａ0.117+5.41%20/04/202660.930     
19214小米摩利六八购Ｂ0.167+4.37%21/08/202660.930     
20084小米华泰六四购Ａ0.122+6.09%20/04/202660.930     
20486小米法兴六八购Ｂ0.171+2.40%21/08/202660.930     
14470小米法兴五乙购Ａ0.067+4.69%31/12/202561.000     
14618小米法巴五乙购Ａ0.063+8.62%22/12/202561.050     
14643小米摩利五乙购Ａ0.061+7.02%22/12/202561.050     
14671小米国君五乙购Ａ0.063+6.78%31/12/202561.050     
14677小米汇丰五乙购Ａ0.063+6.78%22/12/202561.050     
14816小米瑞银五乙购Ａ0.063+6.78%22/12/202561.050     
15491小米星展五乙购Ａ0.064+4.92%22/12/202561.050     
16867小米摩通五乙购Ａ0.061+8.93%22/12/202561.050     
14373小米摩利六二购Ａ0.087+7.41%26/02/202661.990     
18878小米摩利六八购Ａ0.163+4.49%28/08/202661.990     
16836小米国君六二购Ｂ0.080+6.67%16/02/202662.040     
16937小米中银六二购Ｂ0.082+5.13%16/02/202662.040     
17882小米摩通六二购Ａ0.092+6.98%16/02/202662.040     
17892小米瑞银六二购Ａ0.088+6.02%16/02/202662.040     
19164小米瑞银六八购Ａ0.165+3.13%21/08/202662.040     
19184小米法兴六八购Ａ0.162+2.53%21/08/202662.040     
19197小米花旗六八购Ａ0.162+3.18%21/08/202662.040     
19198小米摩通六八购Ｂ0.169+3.68%21/08/202662.040     
19201小米汇丰六八购Ａ0.162+5.19%21/08/202662.040     
19254小米中银六八购Ａ0.179+3.47%27/08/202662.040     
19307小米国君六八购Ａ0.169+2.42%21/08/202662.040     
19311小米信证六八购Ａ0.159+3.92%21/08/202662.040     
13385小米中银五十购Ａ0.090+15.38%30/10/202563.000     
15800小米瑞银五十购Ｂ0.087+14.47%22/10/202563.050     
18118小米摩利五十购Ｄ0.085+11.84%22/10/202563.050     
15038小米法巴六一购Ｂ0.067+8.06%23/01/202663.830     
14462小米信证六一购Ａ0.066+6.45%30/01/202663.880     
14644小米摩利六一购Ａ0.061+5.17%23/01/202663.930     
14828小米摩通六一购Ａ0.060+5.26%23/01/202663.930     
14832小米瑞银六一购Ａ0.064+8.47%23/01/202663.930     
15359小米法兴六一购Ａ0.064+4.92%23/01/202663.930     
16491小米汇丰六一购Ａ0.065+4.84%23/01/202663.930     
18096小米花旗六一购Ａ0.065+6.56%23/01/202663.930     
15166小米中银六二购Ａ0.059+7.27%26/02/202668.000     
15358小米法兴六二购Ａ0.057+5.56%16/02/202668.050     
15386小米花旗六二购Ａ0.057+1.79%16/02/202668.050     
15414小米华泰六二购Ａ0.060+9.09%16/02/202668.050     
17999小米摩通六二购Ｂ0.062+6.90%16/02/202668.050     
18010小米汇丰六二购Ａ0.058+5.45%16/02/202668.050     
18027小米瑞银六二购Ｂ0.061+3.39%16/02/202668.050     
14423小米汇丰六四购Ａ0.072+2.86%02/04/202668.100     
14615小米摩通六三购Ａ0.068+4.62%26/03/202668.150     
14648小米瑞银六三购Ａ0.070+4.48%26/03/202668.150     
16914小米摩利六三购Ａ0.073+7.35%26/03/202668.150     
16954小米法巴六三购Ａ0.074+5.71%26/03/202668.150     
17969小米国君六三购Ａ0.065+4.84%26/03/202668.150     
13558小米汇丰五十购Ａ0.0100.00%03/10/202568.880     
14523小米摩利五九购Ｃ0.0100.00%25/09/202568.930     
16452小米法巴五九购Ｆ0.0100.00%25/09/202568.930     
17162小米华泰五九购Ａ0.0100.00%25/09/202568.930     
17787小米摩通五九购Ｈ0.0100.00%25/09/202568.930     
17823小米瑞银五九购Ｆ0.0100.00%25/09/202568.930     
13722小米摩通五九购Ａ0.0100.00%19/09/202569.990     
13730小米信证五九购Ａ0.0100.00%29/09/202570.000     
17077小米法巴五乙购Ｂ0.104+9.47%02/12/202570.000     
19006小米花旗五甲购Ａ0.098+10.11%25/11/202570.050     
19108小米国君五甲购Ａ0.100+8.70%25/11/202570.050     
19513小米摩通五甲购Ａ0.098+7.69%25/11/202570.050     
19559小米汇丰五甲购Ａ0.099+10.00%25/11/202570.050     
19561小米瑞银五甲购Ａ0.098+8.89%25/11/202570.050     
19585小米信证五甲购Ａ0.108+9.09%25/11/202570.050     
19192小米信证六二购Ａ0.260+4.00%11/02/202670.880     
19430小米法兴六二购Ｂ0.238+5.31%04/02/202670.930     
19465小米汇丰六二购Ｂ0.240+7.14%04/02/202670.930     
13690小米中银五十购Ｂ0.023-4.17%30/10/202571.180     
17631小米摩利五十购Ｃ0.021+16.67%22/10/202571.230     
17849小米汇丰五十购Ｄ0.023+4.55%22/10/202571.230     
18587小米信证五十购Ｂ0.035+12.90%27/10/202571.230     
18663小米法兴五甲购Ａ0.054+5.88%06/11/202571.230     
19448小米中银六三购Ａ0.355+5.97%26/03/202671.880     
19548小米法巴六三购Ｃ0.250+7.30%03/03/202672.000     
14454小米花旗六五购Ａ0.081+3.85%29/05/202672.280     
14616小米法巴六五购Ａ0.078+6.85%21/05/202672.330     
14688小米摩利六五购Ａ0.077+5.48%21/05/202672.330     
14833小米瑞银六五购Ａ0.080+5.26%21/05/202672.330     
14873小米汇丰六五购Ａ0.078+5.41%21/05/202672.330     
14924小米星展六五购Ａ0.086+2.38%21/05/202672.330     
17970小米国君六五购Ａ0.085+3.66%21/05/202672.330     
19245小米中银六二购Ｄ0.250+5.93%12/02/202672.880     
20269小米摩利六二购Ｂ0.205+4.06%05/02/202672.930     
20334小米摩通六二购Ｃ0.211+7.11%05/02/202672.930     
20492小米瑞银六二购Ｃ0.209+6.63%05/02/202672.930     
15403小米摩通六五购Ａ0.077+4.05%21/05/202673.330     
15509小米法兴六五购Ａ0.073+2.82%14/05/202673.380     
16844小米华泰六五购Ａ0.073+5.80%14/05/202673.380     
18020小米信证六五购Ａ0.079+6.76%14/05/202673.380     
14383小米中银六六购Ａ0.096+4.35%30/06/202673.880     
15044小米法兴六六购Ａ0.084+3.70%23/06/202673.930     
18116小米摩利六六购Ａ0.082+5.13%23/06/202673.930     
18152小米瑞银六六购Ａ0.081+3.85%23/06/202673.930     
15429小米中银五九购Ｆ0.0100.00%30/09/202576.880     
16898小米法兴五九购Ｆ0.0120.00%23/09/202576.930     
17416小米花旗五九购Ｄ0.0120.00%23/09/202576.930     
17901小米信证五十购Ａ0.0100.00%06/10/202576.930     
17988小米华泰五十购Ｂ0.0100.00%03/10/202576.930     
18762小米汇丰六一购Ｂ0.140+8.53%29/01/202678.880     
18973小米法巴六一购Ｄ0.110+6.80%22/01/202678.900     
18895小米摩通六一购Ｂ0.127+5.83%22/01/202678.930     
18992小米瑞银六一购Ｂ0.125+5.93%22/01/202678.930     
19025小米信证六一购Ｂ0.129+7.50%22/01/202678.930     
20369小米国君六一购Ａ0.140+7.69%22/01/202678.930     
19185小米法巴六三购Ｂ0.151+6.34%03/03/202680.000     
15097小米信证六四购Ａ0.052+4.00%30/04/202680.880     
15284小米摩通六四购Ａ0.050+4.17%23/04/202680.930     
15288小米法兴六四购Ａ0.047+4.44%23/04/202680.930     
15292小米花旗六四购Ａ0.045+4.65%23/04/202680.930     
15318小米瑞银六四购Ｂ0.042+2.44%23/04/202680.930     
15331小米汇丰六四购Ｂ0.046+4.55%23/04/202680.930     
15356小米法兴六四购Ｂ0.047+2.17%23/04/202680.930     
15365小米星展六四购Ａ0.040+2.56%23/04/202680.930     
17574小米中银五乙购Ｄ0.041+5.13%16/12/202581.880     
18976小米中银六二购Ｃ0.162+4.52%26/02/202681.880     
18360小米法巴五乙购Ｃ0.046+4.55%09/12/202581.900     
18287小米摩通五乙购Ｃ0.055+5.77%09/12/202581.930     
18299小米瑞银五乙购Ｂ0.054+8.00%09/12/202581.930     
18391小米汇丰五乙购Ｃ0.053+8.16%09/12/202581.930     
18447小米国君五乙购Ｂ0.049+8.89%09/12/202581.930     
18516小米信证五乙购Ａ0.054+3.85%09/12/202581.930     
18661小米法兴五乙购Ｂ0.057+5.56%09/12/202581.930     
20393小米华泰六二购Ｂ0.147+8.89%26/02/202681.930     
18003小米法巴六一购Ｃ0.050+6.38%05/01/202688.000     
18480小米摩利五乙购Ｃ0.050+8.70%24/12/202588.050     
16637小米麦银六一购Ａ0.085+4.94%28/01/202688.880     
14439小米汇丰五十购Ｂ0.0130.00%03/10/202590.000     
15237小米法兴五九购Ｄ0.0140.00%25/09/202590.050     
16917小米国君五九购Ｅ0.0200.00%25/09/202590.050     
15431小米中银五乙购Ｂ0.030+3.45%29/12/202590.880     
17163小米华泰五乙购Ａ0.033+6.45%18/12/202590.930     
15119小米中银五九购Ｅ0.0120.00%29/09/202596.880     
14386小米中银五十购Ｃ0.0100.00%30/10/202599.880     
15135小米汇丰五十购Ｃ0.0170.00%03/10/2025100.000     
15337小米摩通五九购Ｄ0.0140.00%25/09/2025100.100     
15372小米瑞银五九购Ｃ0.0150.00%25/09/2025100.100     
15167小米中银五乙购Ａ0.0100.00%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/09/2025 11:52
  实时报价更新时间为 17/09/2025 12:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。