55868 港交法兴六四牛Ｐ (R 牛证)
实时 按盘价 不变0.075 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0130.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.0140.00%28/11/2025
23042港交法巴五十购Ａ1.850-0.54%03/10/2025260.000     
26920港交法巴六一购Ａ1.8600.00%05/01/2026260.000     
26864港交国君五九购Ａ1.8700.00%25/09/2025260.200     
27380港交法兴五九购Ｂ1.6900.00%15/09/2025267.870     
     298.80016576港交摩利五乙沽Ａ0.0140.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.0150.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.0170.00%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.0100.00%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.0100.00%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.0120.00%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.0110.00%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.011-8.33%01/12/2025
25668港交法巴五十购Ｂ1.250-0.79%03/10/2025320.000     
26151港交汇丰五九购Ａ1.240-0.80%25/09/2025320.200     
26162港交瑞银五九购Ａ1.2300.00%25/09/2025320.200     
26432港交摩通五九购Ａ1.2300.00%25/09/2025320.200     
29956港交中银五九购Ａ1.1100.00%12/09/2025324.190     
     333.68016907港交摩通五九沽Ａ0.0100.00%22/09/2025
     333.68016918港交国君五九沽Ａ0.0100.00%22/09/2025
     333.68016934港交中银五九沽Ａ0.0120.00%22/09/2025
     333.68016951港交汇丰五九沽Ａ0.0100.00%22/09/2025
     333.78016870港交星展五九沽Ａ0.0100.00%22/09/2025
     333.88015262港交信证五九沽Ａ0.0100.00%29/09/2025
     333.90016606港交花旗五九沽Ａ0.0100.00%22/09/2025
     337.80018831港交法兴六三沽Ａ0.067-2.90%23/03/2026
     337.80018851港交花旗六三沽Ａ0.00%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.069+1.47%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.067+1.52%23/03/2026
     338.00018624港交星展六三沽Ａ0.063+1.61%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.026-3.70%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.0280.00%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.029-3.33%18/12/2025
     349.80018015港交中银五乙沽Ａ0.026+4.00%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.0270.00%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.027-3.57%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.00%18/12/2025
     349.80018125港交国君五乙沽Ａ0.0310.00%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.043-2.27%29/12/2025
     368.48018808港交瑞银六一沽Ａ0.067+1.52%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.0610.00%20/01/2026
     368.48018832港交法兴六一沽Ａ0.0650.00%20/01/2026
     368.48018860港交摩利六一沽Ａ0.060-3.23%20/01/2026
     368.48018983港交中银六一沽Ａ0.0650.00%20/01/2026
     368.48019387港交国君六一沽Ａ0.068-1.45%20/01/2026
     368.48019498港交华泰六一沽Ａ0.00%20/01/2026
     368.68018681港交摩通六一沽Ａ0.0710.00%27/01/2026
13292港交法巴五甲购Ａ0.700-1.41%04/11/2025378.000     
15794港交瑞银五十购Ａ0.6900.00%27/10/2025378.200     
15814港交汇丰五甲购Ａ0.7000.00%03/11/2025378.200     
15889港交华泰五十购Ａ0.6700.00%27/10/2025378.200     
15919港交摩通五十购Ａ0.6800.00%27/10/2025378.200     
16272港交摩利五十购Ａ0.6700.00%24/10/2025379.900     
     387.80019819港交摩通六二沽Ａ0.1340.00%20/02/2026
     387.80019827港交摩利六二沽Ａ0.1220.00%20/02/2026
     387.80019847港交汇丰六二沽Ａ0.1240.00%20/02/2026
     387.80019854港交瑞银六二沽Ａ0.1330.00%20/02/2026
     387.80019860港交中银六二沽Ａ0.125+0.81%20/02/2026
     387.80020003港交国君六二沽Ａ0.1500.00%20/02/2026
23286港交麦银六一购Ａ1.430-0.69%05/01/2026388.00019716港交信证六二沽Ａ0.00%27/02/2026
25809港交摩通五乙购Ａ0.6600.00%23/12/2025388.000     
25853港交法巴五乙购Ａ0.650-1.52%16/12/2025388.000     
26219港交摩通八乙购Ａ1.3500.00%22/12/2028388.000     
28315港交信证五乙购Ａ0.1310.00%29/12/2025388.000     
18721港交法兴五乙购Ｂ0.130-0.76%18/12/2025388.200     
25913港交摩利五乙购Ａ0.6600.00%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.6600.00%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.6500.00%16/12/2025388.200     
27272港交摩利八乙购Ａ1.3800.00%15/12/2028388.200     
27743港交国君五乙购Ａ0.6800.00%16/12/2025388.200     
27772港交花旗五九购Ｂ0.5600.00%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.129-0.77%18/12/2025388.200     
29139港交中银五乙购Ｂ0.6500.00%16/12/2025388.200     
29000港交摩利五九购Ｂ0.540-3.57%22/09/2025389.990     
13231港交中银五九购Ｂ0.4750.00%15/09/2025390.190     
13399港交法巴五九购Ａ0.4750.00%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.5000.00%15/09/2025390.190     
29203港交摩通五九购Ｃ0.4750.00%15/09/2025390.190     
29936港交法兴五九购Ｃ0.4650.00%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.4750.00%15/09/2025390.190     
13517港交信证五九购Ｂ0.370-2.63%30/09/2025408.800     
14603港交摩利五九购Ｆ0.355-1.39%23/09/2025409.000     
15891港交汇丰五九购Ｅ0.360-2.70%23/09/2025409.000     
16216港交法巴五九购Ｂ0.355-2.74%23/09/2025409.000     
16283港交瑞银五九购Ｅ0.3650.00%23/09/2025409.000     
16493港交华泰五九购Ａ0.3500.00%23/09/2025409.000     
14330港交信证五九购Ｃ0.060-11.76%25/09/2025449.880     
13625港交花旗五九购Ｃ0.046-14.81%25/09/2025449.990     
27807港交法巴五十购Ｃ0.073-9.88%03/10/2025450.000     
15303港交星展五九购Ａ0.046-16.36%25/09/2025450.100     
13576港交摩利五九购Ｄ0.047-14.55%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.055-9.84%25/09/2025450.200     
13652港交摩通五九购Ｄ0.058-12.12%25/09/2025450.200     
13654港交法兴五九购Ｄ0.054-22.86%25/09/2025450.200     
13660港交国君五九购Ｂ0.047-16.07%25/09/2025450.200     
13693港交中银五九购Ｃ0.064-4.48%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.062-1.59%25/09/2025450.200     
16568港交信证五甲购Ａ0.154-0.65%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.125-3.85%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.133-2.92%06/11/2025464.080     
17299港交中银五甲购Ａ0.131-3.68%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.135-4.26%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.125-4.58%06/11/2025464.080     
17840港交华泰五甲购Ａ0.123-3.91%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.135-3.57%06/11/2025464.080     
27809港交法巴六一购Ｂ0.170-3.41%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.175-1.13%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.172-2.27%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.180-2.70%24/12/2025480.200     
16830港交华泰五乙购Ａ0.176-2.22%24/12/2025480.200     
17799港交法兴五乙购Ａ0.187-1.06%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.185-2.63%24/12/2025480.200     
16572港交摩通五甲购Ａ0.100-4.76%13/11/2025483.880     
16680港交花旗五甲购Ａ0.075-5.06%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.082-6.82%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.075-6.25%06/11/2025484.080     
16900港交法兴五甲购Ａ0.080-4.76%06/11/2025484.080     
17045港交国君五甲购Ａ0.081-3.57%06/11/2025484.080     
17048港交摩利五甲购Ａ0.079-5.95%06/11/2025484.080     
17375港交星展五甲购Ａ0.104-1.89%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.078-4.88%06/11/2025484.080     
18572港交信证五甲购Ｂ0.094-5.05%06/11/2025484.080     
27741港交中银五乙购Ａ0.285-1.72%16/12/2025488.880     
14394港交法巴六五购Ａ0.050-1.96%26/05/2026528.380     
28301港交麦银六六购Ａ0.069-4.17%02/06/2026528.880     
15055港交信证六五购Ａ0.059-3.28%26/05/2026529.380     
28592港交星展六五购Ａ0.054-1.82%26/05/2026529.380     
28684港交汇丰六五购Ａ0.0450.00%26/05/2026529.380     
28714港交法兴六五购Ａ0.049-2.00%26/05/2026529.380     
28726港交花旗六五购Ａ0.0440.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.0520.00%26/05/2026529.380     
28754港交瑞银六五购Ａ0.0470.00%26/05/2026529.380     
17157港交华泰六二购Ａ0.135-2.17%02/02/2026530.000     
17719港交法巴六二购Ａ0.127-3.05%03/02/2026530.000     
17538港交汇丰六一购Ａ0.122+0.83%26/01/2026530.500     
17568港交中银六一购Ａ0.128-1.54%26/01/2026530.500     
17662港交法兴六一购Ａ0.132-1.49%26/01/2026530.500     
17688港交摩利六一购Ａ0.126-3.08%26/01/2026530.500     
17696港交摩通六一购Ａ0.138-3.50%26/01/2026530.500     
17736港交瑞银六一购Ａ0.131-2.96%26/01/2026530.500     
17971港交国君六一购Ａ0.130-2.26%26/01/2026530.500     
18683港交摩通八乙购Ｂ0.222-0.45%22/12/2028538.880     
18450港交花旗六一购Ａ0.112-3.45%30/01/2026548.880     
18371港交信证六二购Ａ0.158-2.47%27/02/2026555.000     
18554港交摩通六二购Ａ0.131-4.38%16/02/2026556.800     
18642港交中银六二购Ａ0.114-3.39%09/02/2026557.300     
18653港交摩利六二购Ａ0.113-2.59%09/02/2026557.300     
18732港交瑞银六二购Ａ0.116-3.33%09/02/2026559.880     
18857港交摩利六二购Ｂ0.105-3.67%02/02/2026560.380     
18880港交法兴六二购Ａ0.108-3.57%02/02/2026560.380     
19063港交汇丰六二购Ａ0.00%02/02/2026560.380     
20074港交摩通六二购Ｂ0.113-3.42%02/02/2026560.380     
18365港交汇丰六三购Ａ0.140-1.41%30/03/2026568.880     
19202港交瑞银六三购Ａ0.143+1.42%23/03/2026569.380     
19276港交花旗六三购Ａ0.137-1.44%23/03/2026569.380     
20253港交法兴六三购Ｂ0.138-0.72%23/03/2026569.380     
17951港交法巴六一购Ｃ0.113-5.83%05/01/2026580.000     
18448港交国君五乙购Ｂ0.097-5.83%24/12/2025580.500     
18502港交中银五乙购Ｃ0.100-2.91%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.103-3.74%24/12/2025580.500     
19178港交汇丰五乙购Ｃ0.103-3.74%24/12/2025580.500     
19849港交法巴六四购Ａ0.132-1.49%02/04/2026588.880     
22235港交韩投八八购Ａ0.760-1.30%08/08/2028588.880     
19957港交摩利六三购Ａ0.123-4.65%26/03/2026589.380     
19980港交法兴六三购Ａ0.124-1.59%26/03/2026589.380     
20004港交中银六三购Ａ0.126-1.56%26/03/2026589.380     
20180港交汇丰六三购Ｂ0.126-3.08%26/03/2026589.380     
20225港交瑞银六三购Ｂ0.128-1.54%26/03/2026589.380     
20248港交信证六三购Ａ0.00%26/03/2026589.380     
20295港交摩通六三购Ａ0.132-1.49%26/03/2026589.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/09/2025 17:59
  实时报价更新时间为 11/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。