55792 华虹法兴八乙熊Ｂ (R 熊证)
实时 按盘价 不变0.171 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22.22218159华虹麦银六一沽Ａ0.0100.00%08/01/2026
     31.88820878华虹麦银六三沽Ａ0.00%30/03/2026
16039华虹信证五乙购Ａ0.800-11.11%29/12/202533.880     
18064华虹信证六七购Ａ0.840-9.68%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.036+12.50%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.050+16.28%30/06/2026
15560华虹信证六四购Ａ0.680-11.69%30/04/202642.500     
16630华虹中银六四购Ａ0.690-11.54%23/04/202642.550     
16659华虹摩通六四购Ａ0.670-12.99%23/04/202642.550     
16670华虹瑞银六四购Ａ0.680-12.82%23/04/202642.550     
17218华虹华泰六四购Ａ0.670-11.84%23/04/202642.550     
17846华虹法兴六四购Ａ0.690-11.54%23/04/202642.550     
17856华虹汇丰六四购Ａ0.700-11.39%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.108+11.34%23/09/2026
     42.88020016华虹中银六九沽Ａ0.066+6.45%30/09/2026
18876华虹摩利六四购Ａ0.670-11.84%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.100+12.36%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.00%21/09/2026
18917华虹信证六七购Ｂ0.580-12.12%27/07/202650.880     
19059华虹汇丰六七购Ａ0.600-10.45%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.159+8.16%30/07/2026
19312华虹中银六甲购Ａ0.610-11.59%27/11/202655.000     
19232华虹摩通六七购Ａ0.550-12.70%30/07/202656.660     
20252华虹法兴六五购Ａ0.460-14.81%04/05/202657.500     
17525华虹中银六一购Ａ1.900-17.75%29/01/202658.000     
     65.00021315华虹中银六六沽Ａ0.228+11.76%29/06/2026
19467华虹信证六六购Ａ0.400-14.89%29/06/202665.880     
19518华虹摩利六六购Ａ0.390-15.22%29/06/202666.990     
19676华虹中银六六购Ａ0.435-13.00%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.395-15.05%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.230+11.65%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.165+10.74%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.166+8.50%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.159+8.90%04/12/2026
     69.95022882华虹花旗六三沽Ａ0.207+16.29%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.195+14.71%08/04/2026
     72.00021316华虹中银六四沽Ａ0.265+13.25%29/04/2026
19739华虹华泰六六购Ａ0.340-15.00%26/06/202672.800     
19753华虹汇丰六六购Ａ0.345-14.81%02/06/202673.470     
20249华虹信证六五购Ａ0.310-16.22%26/05/202673.500     
19857华虹中银六五购Ａ0.335-16.25%26/05/202673.520     
19880华虹摩通六五购Ａ0.350-14.63%26/05/202673.520     
18768华虹信证六一购Ａ0.790-26.17%29/01/202675.000     
18770华虹麦银六一购Ａ0.510-26.09%29/01/202681.347     
19784华虹信证六七购Ｃ0.295-15.71%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
21730华虹中银六八购Ａ0.154-14.44%28/08/202688.880     
19946华虹麦银六七购Ａ0.275-12.70%10/07/202688.888     
20092华虹摩利六七购Ａ0.265-15.87%03/07/202688.930     
21026华虹摩通六七购Ｂ0.280-16.42%03/07/202688.930     
20958华虹法兴六七购Ａ0.255-17.74%03/07/202688.938     
21228华虹信证六四购Ｂ0.157-19.90%30/04/202696.080     
15312华虹中银六四购Ｂ0.155-21.32%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.200-17.70%02/06/202698.470     
16665华虹信证六六购Ｃ0.087-18.69%04/06/202699.880     
22257华虹法巴六五购Ｂ0.077-17.20%20/05/202699.880     
21218华虹华泰六八购Ａ0.233-13.70%03/08/202699.900     
21582华虹摩利六五购Ａ0.087-17.14%28/05/202699.900     
15072华虹摩通六五购Ｂ0.104-19.38%20/05/202699.950     
21855华虹法兴六五购Ｂ0.090-17.43%21/05/202699.950     
22182华虹花旗六五购Ａ0.00%20/05/202699.950     
20859华虹信证六十购Ａ0.250-15.25%30/10/2026108.880     
20918华虹中银六十购Ａ0.275-14.06%30/10/2026109.000     
21148华虹摩利六九购Ａ0.00%29/09/2026113.990     
29874华虹信证六四购Ｃ0.038-24.00%08/04/2026117.080     
28010华虹花旗六四购Ａ0.066-20.48%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.053-22.06%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.063-22.22%08/04/2026117.270     
15102华虹星展六四购Ａ0.064-20.00%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.064-20.00%08/04/2026117.270     
25470华虹摩通六六购Ａ0.103-16.26%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.089-18.35%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.106-19.70%30/04/2026119.000     
17393华虹中银六四购Ｃ0.111-21.83%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.101-22.31%08/04/2026125.000     
22414华虹法巴六三购Ａ0.102-19.69%30/03/2026125.100     
27139华虹信证六六购Ｂ0.065-17.72%30/06/2026128.880     
29896华虹法巴六六购Ａ0.062-17.33%23/06/2026128.980     
21314华虹中银六五购Ｂ0.079-24.76%29/05/2026134.700     
21393华虹麦银六六购Ａ0.124-16.78%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.080-14.89%03/07/2026134.700     
26125华虹华泰六五购Ａ0.00%27/05/2026134.800     
21460华虹法巴六五购Ａ0.072-21.74%05/05/2026138.000     
26913华虹摩利六八购Ａ0.083-17.82%28/08/2026139.990     
26663华虹中银六五购Ｃ0.073-23.96%04/05/2026145.000     
21493华虹信证六五购Ｂ0.068-23.60%29/05/2026148.880     
29827华虹信证六乙购Ａ0.090-15.09%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
21870华虹中银六九购Ａ0.108-19.40%29/09/2026188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/11/2025 15:09
  实时报价更新时间为 21/11/2025 15:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。