55772 腾讯瑞银六六牛９ (R 牛证)
实时 按盘价 升0.117 +0.039 (+50.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0120.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0100.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0100.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0120.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0130.00%31/10/2025
14486腾讯麦银五乙购Ａ0.550+3.77%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.550+3.77%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.550+3.77%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.550+3.77%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.550+3.77%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.560+3.70%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.550+3.77%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.550+5.77%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.550+3.77%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.550+3.77%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.550+3.77%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.495+6.45%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.580+5.45%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.495+4.21%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.0100.00%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.0100.00%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.0380.00%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.0100.00%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.0100.00%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.0100.00%23/09/2025
     400.08016383腾讯花旗五九沽Ｂ0.0130.00%23/09/2025
13459腾讯汇丰五乙购Ｂ0.495+5.32%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.500+8.70%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.495+5.32%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.495+2.06%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.500+3.09%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.495+6.45%19/12/2025400.200     
17437腾讯星展六一购Ａ0.495+5.32%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.0100.00%30/09/2025
23119腾讯麦银五乙购Ｂ2.400+4.80%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽Ａ0.0110.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0200.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0180.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.016-15.79%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0110.00%24/12/2025
13105腾讯花旗六一购Ａ0.465+9.41%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0180.00%05/01/2026
26280腾讯汇丰六一购Ａ0.455+5.81%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.460+5.75%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.460+8.24%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.460+6.98%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.460+5.75%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.455+5.81%22/01/2026420.200     
25164腾讯中银六一购Ａ0.460+5.75%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.465+3.33%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0130.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0110.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0130.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0110.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0150.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
     443.13016597腾讯法兴五九沽Ａ0.0100.00%15/09/2025
     443.13016669腾讯瑞银五九沽Ｃ0.0100.00%15/09/2025
     443.33015137腾讯摩通五九沽Ｂ0.0100.00%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.0100.00%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.0200.00%24/09/2025
     447.80017569腾讯中银五九沽Ｃ0.0200.00%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.0100.00%02/10/2025
     448.18017522腾讯花旗五九沽Ｃ0.0100.00%24/09/2025
26218腾讯摩通八乙购Ａ0.560+3.70%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.500+2.04%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.550+1.85%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.023-11.54%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.0260.00%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.0230.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.020-20.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0160.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.021-19.23%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.014-17.65%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.021-8.70%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.019-9.52%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0250.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.0260.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.022-4.35%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.063-13.70%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.064-8.57%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0340.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0390.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.034-10.53%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.028-17.65%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.026-13.33%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.026-16.13%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.031-8.82%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.0380.00%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.029-9.38%20/01/2026
26824腾讯法巴五十购Ｂ1.660+9.93%03/10/2025480.000     
27332腾讯摩利五九购Ａ1.640+9.33%25/09/2025480.190     
29358腾讯中银五九购Ｂ1.640+9.33%25/09/2025480.200     
     480.68019618腾讯中银六三沽Ａ0.059-7.81%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.0630.00%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.061-16.44%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.033-5.71%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.034-10.53%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.037-5.13%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.033-10.81%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.031-11.43%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.036-10.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.035-14.63%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.039-7.14%24/12/2026
15728腾讯信证六六购Ａ0.350+4.48%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.345+6.15%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.620+10.20%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.053-15.87%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.057-3.39%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.0610.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.041-14.58%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.046-20.69%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.059-10.61%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.050-16.67%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.046-19.30%20/02/2026
27333腾讯摩利五九购Ｂ1.440+10.77%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.325+10.17%02/07/2026500.00019349腾讯摩通六二沽Ａ0.065-12.16%27/02/2026
21122腾讯麦银五十购Ａ1.450+10.69%03/10/2025500.00019370腾讯法巴六三沽Ａ0.063-13.70%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.076-6.17%20/02/2026
13015腾讯汇丰五九购Ｃ1.440+10.77%25/09/2025500.50019538腾讯国君六二沽Ａ0.060-18.92%20/02/2026
13044腾讯国君五九购Ｂ1.440+10.77%25/09/2025500.500     
13053腾讯中银五九购Ｄ1.440+10.77%25/09/2025500.500     
13159腾讯华泰五九购Ａ1.440+7.46%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.330+8.20%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.340+6.25%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.340+3.03%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.330+6.45%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.325+8.33%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.325+6.56%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.345+9.52%24/06/2026500.500     
29290腾讯花旗五九购Ａ1.440+11.63%25/09/2025500.500     
29298腾讯法巴五九购Ｂ1.440+10.77%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ1.470+9.70%22/09/2025500.990     
13125腾讯摩利五九购Ｄ1.2300.00%15/09/2025501.490     
13153腾讯法兴五九购Ａ1.2100.00%15/09/2025501.490     
13161腾讯法巴五九购Ｄ1.2100.00%15/09/2025501.490     
     510.38020034腾讯汇丰六二沽Ｃ0.078-13.33%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.081-3.57%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.071-20.22%27/02/2026
16198腾讯花旗六六购Ｂ0.285+7.55%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.295+5.36%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.285+9.62%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.300+7.14%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.270+5.88%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.280+9.80%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.280+3.70%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.280+7.69%23/06/2026530.500     
16185腾讯星展六六购Ａ0.290+5.45%23/06/2026530.500     
16225腾讯中银六六购Ａ0.275+7.84%23/06/2026530.500     
17450腾讯国君六六购Ａ0.285+7.55%23/06/2026530.500     
     535.00020347腾讯法巴六四沽Ａ0.00%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.026-13.33%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.030-14.29%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.026-13.33%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.028-15.15%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.031-20.51%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.028-12.50%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.027-12.90%20/03/2026
15760腾讯摩利五九购Ｉ0.860+22.86%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.870+24.29%03/10/2025560.000     
28221腾讯信证六四购Ａ0.234+12.50%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.840+15.07%25/09/2025560.500     
14864腾讯中银六四购Ａ0.225+12.50%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.840+23.53%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.7500.00%25/09/2025560.500     
27646腾讯国君五九购Ａ0.850+23.19%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.219+13.47%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.220+13.40%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.236+11.85%20/04/2026560.500     
28490腾讯星展六四购Ａ0.217+13.61%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.224+13.13%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.229+10.63%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.220+14.58%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.850+21.43%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.6000.00%15/09/2025563.000     
25743腾讯法巴六四购Ａ0.950+17.28%02/04/2026580.000     
18384腾讯国君六三购Ａ0.960+10.34%26/03/2026580.500     
18406腾讯中银六三购Ａ0.940+16.05%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.980+13.95%26/03/2026580.500     
17512腾讯花旗五九购Ｅ0.480+50.00%30/09/2025599.990     
14438腾讯星展六九购Ａ0.203+12.78%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.490+36.11%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.208+11.83%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.207+12.50%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.211+12.23%11/09/2026600.500     
14862腾讯中银六九购Ａ0.201+12.92%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.470+51.61%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.460+43.75%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.465+47.62%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.465+45.31%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.455+46.77%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.465+52.46%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.480+54.84%30/09/2025600.500     
16454腾讯法巴五九购Ｈ0.475+46.15%30/09/2025600.500     
14792腾讯法巴六九购Ａ0.195+14.04%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.194+10.86%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.196+13.95%26/08/2026610.000     
15532腾讯中银六八购Ａ0.190+14.46%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.195+10.80%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.495+25.32%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.485+29.33%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.475+31.94%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.500+19.05%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.510+25.93%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.490+30.67%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.485+27.63%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.455+28.17%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.460+31.43%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.495+30.26%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.480+33.33%24/11/2025618.500     
15813腾讯瑞银五十购Ｂ0.305+54.04%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.280+64.71%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.280+81.82%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.275+79.74%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.290+72.62%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.295+78.79%30/09/2025621.380     
16706腾讯中银五九购Ｈ0.275+80.92%30/09/2025621.380     
16766腾讯法兴五九购Ｇ0.275+80.92%30/09/2025621.380     
17160腾讯华泰五九购Ｃ0.290+81.25%30/09/2025621.380     
18974腾讯法巴六七购Ａ0.172+15.44%24/07/2026621.880     
15213腾讯信证六七购Ａ0.182+13.04%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.188+12.57%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.174+12.26%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.174+13.73%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.177+11.32%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.173+13.82%24/07/2026622.720     
15198腾讯星展六七购Ａ0.175+13.64%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.175+10.76%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.550+20.88%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.485+24.36%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.540+25.58%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.540+17.39%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.540+17.39%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.530+20.45%07/01/2026629.790     
27821腾讯法巴五甲购Ａ0.242+48.47%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.211+49.65%27/10/2025650.500     
15693腾讯信证五十购Ａ0.222+41.40%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.201+51.13%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.217+56.12%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.210+48.94%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.223+49.66%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.222+51.02%27/10/2025650.500     
29484腾讯国君五十购Ａ0.200+52.67%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.200+58.73%27/10/2025650.500     
29954腾讯中银五十购Ａ0.211+55.15%27/10/2025650.500     
18485腾讯信证六一购Ａ0.445+20.27%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.455+21.33%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.435+22.54%27/01/2026660.500     
15215腾讯摩利五九购Ｇ0.042+162.50%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.0100.00%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.0100.00%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.0100.00%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.0100.00%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.0100.00%18/09/2025667.490     
19481腾讯星展七八购Ａ0.249+11.16%30/08/2027668.880     
19620腾讯中银七八购Ａ0.231+9.48%23/08/2027669.380     
16805腾讯花旗五乙购Ｃ0.235+27.72%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.238+27.27%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.211+31.88%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.250+27.55%24/12/2025700.500     
13740腾讯国君六一购Ａ0.275+23.32%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.231+28.33%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.221+29.24%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.255+26.87%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.242+26.70%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.232+32.57%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.249+27.04%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.265+26.19%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.247+22.89%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.212+27.71%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.218+33.74%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.238+23.96%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.232+22.11%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.235+25.00%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.223+26.70%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.074+54.17%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.049+68.97%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.048+50.00%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.055+61.76%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.055+66.67%27/10/2025730.500     
18869腾讯法巴六二购Ａ0.217+24.00%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.216+27.81%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.206+24.10%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.190+25.83%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.196+22.50%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.182+30.00%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.183+26.21%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.175+25.90%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.171+28.57%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.168+17.48%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.560+14.29%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.275+5.77%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.208+8.90%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.204+20.00%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.236+21.65%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.219+20.33%26/03/2026800.000     
19563腾讯瑞银六三购Ａ0.201+18.24%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.207+28.57%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.187+23.84%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.380+13.43%25/06/2026800.888     
19747腾讯信证六三购Ａ0.197+18.67%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.204+24.39%19/03/2026809.990     
19896腾讯法兴六三购Ａ0.160+24.03%02/03/2026812.000     
28077腾讯中银五九购Ａ0.0100.00%29/09/2025818.000     
19877腾讯摩通六三购Ｂ0.152+23.58%02/03/2026828.000     
20121腾讯信证六二购Ａ0.148+22.31%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.138+22.12%23/02/2026828.500     
20012腾讯中银六二购Ａ0.154+28.33%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.144+28.57%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.146+20.66%23/02/2026828.500     
20061腾讯国君六二购Ａ0.157+22.66%23/02/2026828.500     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14921腾讯国君五九购Ｃ0.0150.00%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.0110.00%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.0130.00%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.0140.00%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.0140.00%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.0100.00%17/09/2025833.830     
20111腾讯法巴六三购Ｂ0.163+19.85%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.169+9.74%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.00%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.132+23.36%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.00%25/02/2026838.500     
22629腾讯韩投八八购Ａ1.470+4.26%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.236+14.01%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/09/2025 10:02
  实时报价更新时间为 12/09/2025 10:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。