55643 友邦瑞银七乙熊Ｍ (R 熊证)
实时 按盘价 不变0.083 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     43.00013478友邦华泰五乙沽Ａ0.0100.00%31/12/2025
     46.88014380友邦中银五甲沽Ａ0.0100.00%27/11/2025
24523友邦花旗六三购Ａ0.475-5.00%23/03/202654.450     
24365友邦汇丰六三购Ａ0.465-7.00%30/03/202654.500     
24504友邦摩利六三购Ａ0.460-8.00%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.465-7.00%23/03/202654.550     
24513友邦摩通六三购Ａ0.460-8.00%23/03/202654.550     
24637友邦瑞银六三购Ａ0.470-7.84%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.025+4.17%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.027+12.50%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.026+8.33%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.024+14.29%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.029+20.83%24/07/2026
     55.83016760友邦国君六七沽Ａ0.036+9.09%24/07/2026
     55.83016858友邦中银六七沽Ａ0.023+9.52%24/07/2026
     55.88016435友邦信证六七沽Ａ0.030+11.11%31/07/2026
     55.88018802友邦麦银六二沽Ａ0.018+20.00%03/02/2026
     55.90016677友邦花旗六七沽Ａ0.026+4.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.00%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.00%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.109+19.78%05/05/2026
15759友邦摩利六六购Ａ0.385-9.41%29/06/202658.990     
     60.08021872友邦中银六四沽Ａ0.130+21.50%29/04/2026
15749友邦星展六三购Ａ0.345-9.21%30/03/202661.000     
15931友邦摩利六三购Ｂ0.350-7.89%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.345-9.21%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.345-9.21%23/03/202661.050     
16000友邦法巴六三购Ａ0.375-6.25%23/03/202661.050     
16021友邦法兴六三购Ｂ0.345-10.39%23/03/202661.050     
16077友邦花旗六三购Ｂ0.350-7.89%23/03/202661.050     
16127友邦中银六三购Ａ0.350-7.89%23/03/202661.050     
     62.94019392友邦国君六一沽Ａ0.020+42.86%23/01/2026
     62.94020155友邦华泰六一沽Ａ0.032+33.33%23/01/2026
     62.99018797友邦信证六一沽Ａ0.037+48.00%30/01/2026
     66.94018984友邦中银六甲沽Ａ0.104+13.04%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.106+11.58%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.105+11.70%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.099+10.00%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.107+12.63%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.110+11.11%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.105+12.90%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.00%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.100+12.36%27/11/2026
16885友邦信证六七购Ａ0.244-12.86%30/07/202668.880     
17207友邦摩利六七购Ａ0.249-9.45%23/07/202668.930     
17248友邦瑞银六七购Ａ0.255-8.93%23/07/202668.930     
17255友邦中银六七购Ａ0.260-7.14%23/07/202668.930     
22923友邦麦银六一购Ａ0.109-21.01%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.102-24.44%30/12/202573.000     
17930友邦摩利五乙购Ｂ0.092-29.23%19/12/202573.050     
18011友邦星展五乙购Ａ0.1250.00%19/12/202573.050     
21698友邦摩通五乙购Ａ0.098-26.87%19/12/202573.050     
23017友邦韩投五乙购Ａ0.127-18.59%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.099-26.67%19/12/202573.050     
25627友邦法兴五乙购Ａ0.091-28.35%19/12/202573.050     
28738友邦花旗五乙购Ａ0.098-26.87%19/12/202573.050     
     77.88022385友邦中银六乙沽Ａ0.245+5.60%31/12/2026
16938友邦中银五乙购Ｂ0.161-39.25%30/12/202579.880     
16882友邦中银五乙购Ａ0.125-40.19%30/12/202581.810     
18182友邦摩通六甲购Ａ0.156-13.33%18/11/202682.990     
21461友邦法巴六甲购Ａ0.150-10.71%11/11/202683.000     
18258友邦摩利六甲购Ａ0.148-11.90%11/11/202683.040     
18305友邦花旗六甲购Ａ0.155-11.93%11/11/202683.040     
18310友邦中银六甲购Ａ0.162-12.43%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.148-12.94%11/11/202683.040     
18387友邦星展六甲购Ａ0.160-11.60%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.152-11.63%11/11/202683.040     
18463友邦法兴六甲购Ａ0.151-12.21%11/11/202683.040     
20922友邦信证六甲购Ａ0.156-12.85%11/11/202683.040     
17680友邦华泰五乙购Ａ0.055-36.78%30/12/202585.000     
17884友邦摩利五乙购Ａ0.032-50.77%19/12/202585.050     
18349友邦国君五乙购Ａ0.046-41.77%19/12/202585.050     
17948友邦法巴六一购Ａ0.051-38.55%05/01/202686.000     
18394友邦摩通五乙购Ｂ0.043-40.28%24/12/202586.050     
18410友邦瑞银五乙购Ｃ0.040-44.44%24/12/202586.050     
29501友邦汇丰六四购Ａ0.260-21.21%15/04/202688.880     
16020友邦花旗六四购Ａ0.260-18.75%08/04/202688.930     
17336友邦中银六四购Ｂ0.265-19.70%08/04/202688.930     
22387友邦中银六乙购Ａ0.139-14.20%31/12/202691.660     
22542友邦法兴六乙购Ａ0.117-12.03%23/12/202691.710     
17967友邦中银六一购Ａ0.056-31.71%30/01/202693.880     
14084友邦信证六三购Ｂ0.165-18.72%27/03/202695.838     
18067友邦信证六一购Ａ0.046-30.30%26/01/202695.880     
21339友邦瑞银六四购Ａ0.142-21.98%08/04/202695.880     
23757友邦法巴六三购Ｂ0.133-21.30%30/03/202695.900     
20153友邦华泰六一购Ａ0.039-23.53%26/01/202695.930     
21295友邦华泰六三购Ａ0.128-15.79%27/03/202695.930     
21586友邦摩利六三购Ｃ0.130-21.69%27/03/202695.930     
21645友邦摩通六三购Ｃ0.134-20.24%27/03/202695.930     
22033友邦国君六三购Ａ0.137-22.60%27/03/202695.930     
18169友邦花旗六一购Ａ0.017-29.17%08/01/202696.000     
18257友邦摩利五乙购Ｃ0.010-37.50%31/12/202596.050     
18260友邦瑞银五乙购Ｂ0.016-11.11%31/12/202596.050     
18648友邦摩通五乙购Ｃ0.012-25.00%31/12/202596.050     
18791友邦国君五乙购Ｂ0.0170.00%31/12/202596.050     
18820友邦汇丰五乙购Ｂ0.010-47.37%31/12/202596.050     
18141友邦法巴六二购Ａ0.027-25.00%03/02/202699.990     
19699友邦麦银六二购Ａ0.070-21.35%27/02/202699.999     
20527友邦国君六二购Ａ0.044-34.33%20/02/2026100.000     
21237友邦花旗六二购Ａ0.050-20.63%20/02/2026100.040     
21304友邦摩通六二购Ａ0.051-21.54%20/02/2026100.040     
21368友邦汇丰六二购Ａ0.047-29.85%20/02/2026100.040     
22438友邦瑞银六二购Ａ0.051-26.09%20/02/2026100.090     
21523友邦中银六四购Ａ0.117-20.41%29/04/2026105.680     
22406友邦华泰六四购Ａ0.094-12.15%22/04/2026105.780     
22426友邦摩利六五购Ａ0.090-23.08%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.090-18.18%11/05/2026110.090     
22521友邦中银六乙购Ｂ0.157-14.67%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/11/2025 17:59
  实时报价更新时间为 21/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。